02616 基石藥業－Ｂ
按盤價 
5.375 -0.405 (-7.007%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%22%26%26%
- 5.481
- 大手*
-
100%
- 5.480
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.580
- 194,000
- 0
- 5.575
- 197,500
- 0
- 5.550
- 531,000
- 0
- 5.545
- 425,000
- 0
- 5.540
- 154,500
- 0
- 5.535
- 144,000
- 0
- 5.530
- 257,500
- 0
- 5.525
- 150,500
- 0
- 5.520
- 273,000
- 0
- 5.500
- 139,000
- 0
- 5.480
- 260,000
- 0
- 5.430
- 362,000
- 0
- 5.420
- 419,000
- 0
- 5.415
- 425,000
- 0
- 5.410
- 549,000
- 0
- 5.400
- 224,500
- 0
- 5.395
- 290,500
- 0
- 5.385
- 223,500
- 0
- 5.380
- 197,000
- 0
- 5.375
- 215,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.580 | 194,000 | 194,000 | 2.485% | 0 | 0.000% | |||
| 5.575 | 197,500 | 197,500 | 2.530% | 0 | 0.000% | |||
| 5.550 | 531,000 | 531,000 | 6.802% | 0 | 0.000% | |||
| 5.545 | 425,000 | 425,000 | 5.445% | 0 | 0.000% | |||
| 5.540 | 154,500 | 154,500 | 1.979% | 0 | 0.000% | |||
| 5.535 | 144,000 | 144,000 | 1.845% | 0 | 0.000% | |||
| 5.530 | 257,500 | 257,500 | 3.299% | 0 | 0.000% | |||
| 5.525 | 150,500 | 150,500 | 1.928% | 0 | 0.000% | |||
| 5.520 | 273,000 | 273,000 | 3.497% | 0 | 0.000% | |||
| 5.500 | 139,000 | 139,000 | 1.781% | 0 | 0.000% | |||
| 5.480 | 260,000 | 260,000 | 3.331% | 0 | 0.000% | |||
| 5.430 | 362,000 | 362,000 | 4.637% | 0 | 0.000% | |||
| 5.420 | 419,000 | 419,000 | 5.368% | 0 | 0.000% | |||
| 5.415 | 425,000 | 425,000 | 5.445% | 0 | 0.000% | |||
| 5.410 | 549,000 | 549,000 | 7.033% | 0 | 0.000% | |||
| 5.400 | 224,500 | 224,500 | 2.876% | 0 | 0.000% | |||
| 5.395 | 290,500 | 290,500 | 3.721% | 0 | 0.000% | |||
| 5.385 | 223,500 | 223,500 | 2.863% | 0 | 0.000% | |||
| 5.380 | 197,000 | 197,000 | 2.524% | 0 | 0.000% | |||
| 5.375 | 215,500 | 215,500 | 2.761% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
