02616 基石藥業－Ｂ
按盤價 
9.540 +0.190 (+2.032%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%14%13%38%
- 9.333
- 大手*
-
91%9%
- 9.189
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.590
- 387,000
- 11,500
- 9.580
- 289,000
- 37,000
- 9.570
- 397,000
- 47,500
- 9.560
- 560,000
- 87,000
- 9.550
- 578,500
- 16,000
- 9.520
- 470,000
- 23,000
- 9.510
- 395,000
- 33,500
- 9.500
- 405,000
- 3,500
- 9.420
- 368,500
- 17,000
- 9.410
- 388,500
- 14,996
- 9.400
- 481,000
- 3,000
- 9.390
- 353,500
- 10,500
- 9.380
- 426,000
- 6,000
- 9.250
- 518,000
- 13,500
- 9.230
- 354,500
- 15,500
- 9.220
- 313,500
- 3,000
- 9.200
- 828,500
- 0
- 9.130
- 449,500
- 37,000
- 9.120
- 493,500
- 2,000
- 9.100
- 926,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.590 | 398,500 | 387,000 | 2.409% | 11,500 | 0.072% | |||
| 9.580 | 326,000 | 289,000 | 1.799% | 37,000 | 0.230% | |||
| 9.570 | 444,500 | 397,000 | 2.471% | 47,500 | 0.296% | |||
| 9.560 | 647,000 | 560,000 | 3.486% | 87,000 | 0.542% | |||
| 9.550 | 594,500 | 578,500 | 3.601% | 16,000 | 0.100% | |||
| 9.520 | 493,000 | 470,000 | 2.925% | 23,000 | 0.143% | |||
| 9.510 | 428,500 | 395,000 | 2.459% | 33,500 | 0.209% | |||
| 9.500 | 408,500 | 405,000 | 2.521% | 3,500 | 0.022% | |||
| 9.420 | 385,500 | 368,500 | 2.294% | 17,000 | 0.106% | |||
| 9.410 | 403,496 | 388,500 | 2.418% | 14,996 | 0.093% | |||
| 9.400 | 484,000 | 481,000 | 2.994% | 3,000 | 0.019% | |||
| 9.390 | 364,000 | 353,500 | 2.200% | 10,500 | 0.065% | |||
| 9.380 | 432,000 | 426,000 | 2.652% | 6,000 | 0.037% | |||
| 9.250 | 531,500 | 518,000 | 3.224% | 13,500 | 0.084% | |||
| 9.230 | 370,000 | 354,500 | 2.207% | 15,500 | 0.096% | |||
| 9.220 | 316,500 | 313,500 | 1.951% | 3,000 | 0.019% | |||
| 9.200 | 828,500 | 828,500 | 5.157% | 0 | 0.000% | |||
| 9.130 | 486,500 | 449,500 | 2.798% | 37,000 | 0.230% | |||
| 9.120 | 495,500 | 493,500 | 3.072% | 2,000 | 0.012% | |||
| 9.100 | 926,500 | 926,000 | 5.764% | 500 | 0.003% | |||
| 備註： | 即時報價更新時間為 08/04/2026 15:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 15:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
