02616 基石藥業－Ｂ
按盤價 
6.180 +0.270 (+4.569%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%12%20%28%
- 6.163
- 大手*
-
100%
- 6.242
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.330
- 350,500
- 0
- 6.320
- 406,500
- 5,000
- 6.300
- 764,000
- 0
- 6.280
- 361,500
- 0
- 6.250
- 264,000
- 280
- 6.210
- 351,000
- 0
- 6.200
- 384,000
- 500
- 6.180
- 498,000
- 2,000
- 6.170
- 275,500
- 3,000
- 6.160
- 339,500
- 5,000
- 6.150
- 782,500
- 22,500
- 6.140
- 1,065,500
- 36,000
- 6.130
- 736,500
- 4,000
- 6.120
- 244,500
- 3,000
- 6.110
- 296,000
- 0
- 6.100
- 606,000
- 26,000
- 6.090
- 382,500
- 0
- 6.070
- 239,500
- 0
- 6.050
- 389,500
- 500
- 6.030
- 267,500
- 44,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.330 | 350,500 | 350,500 | 2.940% | 0 | 0.000% | |||
| 6.320 | 411,500 | 406,500 | 3.410% | 5,000 | 0.042% | |||
| 6.300 | 764,000 | 764,000 | 6.408% | 0 | 0.000% | |||
| 6.280 | 361,500 | 361,500 | 3.032% | 0 | 0.000% | |||
| 6.250 | 264,280 | 264,000 | 2.214% | 280 | 0.002% | |||
| 6.210 | 351,000 | 351,000 | 2.944% | 0 | 0.000% | |||
| 6.200 | 384,500 | 384,000 | 3.221% | 500 | 0.004% | |||
| 6.180 | 500,000 | 498,000 | 4.177% | 2,000 | 0.017% | |||
| 6.170 | 278,500 | 275,500 | 2.311% | 3,000 | 0.025% | |||
| 6.160 | 344,500 | 339,500 | 2.848% | 5,000 | 0.042% | |||
| 6.150 | 805,000 | 782,500 | 6.563% | 22,500 | 0.189% | |||
| 6.140 | 1,101,500 | 1,065,500 | 8.937% | 36,000 | 0.302% | |||
| 6.130 | 740,500 | 736,500 | 6.178% | 4,000 | 0.034% | |||
| 6.120 | 247,500 | 244,500 | 2.051% | 3,000 | 0.025% | |||
| 6.110 | 296,000 | 296,000 | 2.483% | 0 | 0.000% | |||
| 6.100 | 632,000 | 606,000 | 5.083% | 26,000 | 0.218% | |||
| 6.090 | 382,500 | 382,500 | 3.208% | 0 | 0.000% | |||
| 6.070 | 239,500 | 239,500 | 2.009% | 0 | 0.000% | |||
| 6.050 | 390,000 | 389,500 | 3.267% | 500 | 0.004% | |||
| 6.030 | 312,000 | 267,500 | 2.244% | 44,500 | 0.373% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
