02617 藥捷安康－Ｂ
按盤價 
69.600 +1.900 (+2.806%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%10%14%33%
- 69.902
- 大手*
-
- 69.600
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.200
- 35,500
- 0
- 71.100
- 53,000
- 0
- 71.000
- 100,000
- 0
- 70.500
- 46,000
- 0
- 70.000
- 32,000
- 0
- 69.800
- 35,500
- 0
- 69.750
- 32,000
- 0
- 69.600
- 49,000
- 0
- 69.550
- 32,500
- 500
- 69.500
- 45,000
- 0
- 69.450
- 37,000
- 500
- 69.350
- 37,000
- 0
- 69.300
- 80,500
- 0
- 69.250
- 34,000
- 500
- 69.200
- 65,500
- 500
- 69.150
- 44,500
- 0
- 69.100
- 37,500
- 0
- 69.000
- 68,500
- 1,000
- 68.950
- 33,000
- 0
- 68.900
- 54,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.200 | 35,500 | 35,500 | 2.004% | 0 | 0.000% | |||
| 71.100 | 53,000 | 53,000 | 2.992% | 0 | 0.000% | |||
| 71.000 | 100,000 | 100,000 | 5.645% | 0 | 0.000% | |||
| 70.500 | 46,000 | 46,000 | 2.597% | 0 | 0.000% | |||
| 70.000 | 32,000 | 32,000 | 1.806% | 0 | 0.000% | |||
| 69.800 | 35,500 | 35,500 | 2.004% | 0 | 0.000% | |||
| 69.750 | 32,000 | 32,000 | 1.806% | 0 | 0.000% | |||
| 69.600 | 49,000 | 49,000 | 2.766% | 0 | 0.000% | |||
| 69.550 | 33,000 | 32,500 | 1.835% | 500 | 0.028% | |||
| 69.500 | 45,000 | 45,000 | 2.540% | 0 | 0.000% | |||
| 69.450 | 37,500 | 37,000 | 2.089% | 500 | 0.028% | |||
| 69.350 | 37,000 | 37,000 | 2.089% | 0 | 0.000% | |||
| 69.300 | 80,500 | 80,500 | 4.544% | 0 | 0.000% | |||
| 69.250 | 34,500 | 34,000 | 1.919% | 500 | 0.028% | |||
| 69.200 | 66,000 | 65,500 | 3.697% | 500 | 0.028% | |||
| 69.150 | 44,500 | 44,500 | 2.512% | 0 | 0.000% | |||
| 69.100 | 37,500 | 37,500 | 2.117% | 0 | 0.000% | |||
| 69.000 | 69,500 | 68,500 | 3.867% | 1,000 | 0.056% | |||
| 68.950 | 33,000 | 33,000 | 1.863% | 0 | 0.000% | |||
| 68.900 | 55,500 | 54,500 | 3.076% | 1,000 | 0.056% | |||
| 備註： | 即時報價更新時間為 24/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
