02618 京東物流
按盤價 
13.420 -0.420 (-3.035%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%17%21%37%
- 13.511
- 大手*
-
66%34%
- 13.437
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.900
- 11,100
- 0
- 13.800
- 13,800
- 0
- 13.780
- 3,700
- 0
- 13.740
- 8,500
- 196
- 13.720
- 11,000
- 0
- 13.700
- 65,200
- 0
- 13.680
- 124,800
- 0
- 13.660
- 363,100
- 1,700
- 13.640
- 130,300
- 0
- 13.620
- 147,900
- 0
- 13.600
- 164,800
- 0
- 13.580
- 295,200
- 1,500
- 13.560
- 662,700
- 0
- 13.540
- 560,900
- 8,800
- 13.520
- 578,700
- 5,000
- 13.500
- 951,900
- 4,500
- 13.480
- 381,900
- 88
- 13.460
- 252,100
- 0
- 13.440
- 82,300
- 0
- 13.420
- 2,026,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.900 | 11,100 | 11,100 | 0.161% | 0 | 0.000% | |||
| 13.800 | 13,800 | 13,800 | 0.200% | 0 | 0.000% | |||
| 13.780 | 3,700 | 3,700 | 0.054% | 0 | 0.000% | |||
| 13.740 | 8,696 | 8,500 | 0.123% | 196 | 0.003% | |||
| 13.720 | 11,000 | 11,000 | 0.160% | 0 | 0.000% | |||
| 13.700 | 65,200 | 65,200 | 0.947% | 0 | 0.000% | |||
| 13.680 | 124,800 | 124,800 | 1.812% | 0 | 0.000% | |||
| 13.660 | 364,800 | 363,100 | 5.272% | 1,700 | 0.025% | |||
| 13.640 | 130,300 | 130,300 | 1.892% | 0 | 0.000% | |||
| 13.620 | 147,900 | 147,900 | 2.147% | 0 | 0.000% | |||
| 13.600 | 164,800 | 164,800 | 2.393% | 0 | 0.000% | |||
| 13.580 | 296,700 | 295,200 | 4.286% | 1,500 | 0.022% | |||
| 13.560 | 662,700 | 662,700 | 9.622% | 0 | 0.000% | |||
| 13.540 | 569,700 | 560,900 | 8.144% | 8,800 | 0.128% | |||
| 13.520 | 583,700 | 578,700 | 8.402% | 5,000 | 0.073% | |||
| 13.500 | 956,400 | 951,900 | 13.821% | 4,500 | 0.065% | |||
| 13.480 | 381,988 | 381,900 | 5.545% | 88 | 0.001% | |||
| 13.460 | 252,100 | 252,100 | 3.660% | 0 | 0.000% | |||
| 13.440 | 82,300 | 82,300 | 1.195% | 0 | 0.000% | |||
| 13.420 | 2,026,800 | 2,026,800 | 29.428% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
