02628 中國人壽
按盤價 
11.020 +0.100 (+0.916%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%28%26%18%
- 11.074
- 大手*
-
33%24%34%9%
- 11.063
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.200
- 215,000
- 0
- 11.180
- 1,397,000
- 0
- 11.160
- 1,001,000
- 0
- 11.140
- 748,000
- 380
- 11.120
- 2,287,000
- 0
- 11.100
- 2,828,000
- 0
- 11.080
- 2,626,000
- 5,275
- 11.060
- 3,272,000
- 11,806
- 11.040
- 4,290,000
- 97
- 11.020
- 3,177,000
- 1,000
- 11.000
- 799,000
- 958
- 10.980
- 82,000
- 0
- 10.960
- 68,000
- 674
- 10.940
- 5,000
- 83
- 10.920
- 2,000
- 1,444
- 10.900
- 10,000
- 0
- 10.880
- 327,000
- 0
- 10.860
- 3,000
- 0
- 10.840
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.200 | 215,000 | 215,000 | 0.922% | 0 | 0.000% | |||
| 11.180 | 1,397,000 | 1,397,000 | 5.988% | 0 | 0.000% | |||
| 11.160 | 1,001,000 | 1,001,000 | 4.290% | 0 | 0.000% | |||
| 11.140 | 748,380 | 748,000 | 3.206% | 380 | 0.002% | |||
| 11.120 | 2,287,000 | 2,287,000 | 9.802% | 0 | 0.000% | |||
| 11.100 | 2,828,000 | 2,828,000 | 12.121% | 0 | 0.000% | |||
| 11.080 | 2,631,275 | 2,626,000 | 11.255% | 5,275 | 0.023% | |||
| 11.060 | 3,283,806 | 3,272,000 | 14.024% | 11,806 | 0.051% | |||
| 11.040 | 4,290,097 | 4,290,000 | 18.388% | 97 | 0.000% | |||
| 11.020 | 3,178,000 | 3,177,000 | 13.617% | 1,000 | 0.004% | |||
| 11.000 | 799,958 | 799,000 | 3.425% | 958 | 0.004% | |||
| 10.980 | 82,000 | 82,000 | 0.351% | 0 | 0.000% | |||
| 10.960 | 68,674 | 68,000 | 0.291% | 674 | 0.003% | |||
| 10.940 | 5,083 | 5,000 | 0.021% | 83 | 0.000% | |||
| 10.920 | 3,444 | 2,000 | 0.009% | 1,444 | 0.006% | |||
| 10.900 | 10,000 | 10,000 | 0.043% | 0 | 0.000% | |||
| 10.880 | 327,000 | 327,000 | 1.402% | 0 | 0.000% | |||
| 10.860 | 3,000 | 3,000 | 0.013% | 0 | 0.000% | |||
| 10.840 | 1,000 | 1,000 | 0.004% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
