02628 中國人壽
按盤價 
28.040 -0.040 (-0.142%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 27.716
- 大手*
-
49%51%
- 27.663
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.100
- 181,000
- 9,000
- 28.080
- 334,000
- 5,800
- 28.000
- 249,000
- 0
- 27.980
- 229,000
- 2,000
- 27.920
- 166,000
- 1,000
- 27.900
- 236,000
- 4,000
- 27.720
- 162,000
- 5,000
- 27.700
- 338,000
- 1,000
- 27.680
- 280,000
- 0
- 27.660
- 163,000
- 9,000
- 27.640
- 384,000
- 4,000
- 27.620
- 786,000
- 3,100
- 27.600
- 561,000
- 8,000
- 27.580
- 347,000
- 8,000
- 27.560
- 205,000
- 4,000
- 27.540
- 283,000
- 1,000
- 27.520
- 241,000
- 10,000
- 27.500
- 546,000
- 0
- 27.480
- 272,000
- 4,000
- 27.460
- 176,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.100 | 190,000 | 181,000 | 2.381% | 9,000 | 0.118% | |||
| 28.080 | 339,800 | 334,000 | 4.394% | 5,800 | 0.076% | |||
| 28.000 | 249,000 | 249,000 | 3.276% | 0 | 0.000% | |||
| 27.980 | 231,000 | 229,000 | 3.013% | 2,000 | 0.026% | |||
| 27.920 | 167,000 | 166,000 | 2.184% | 1,000 | 0.013% | |||
| 27.900 | 240,000 | 236,000 | 3.105% | 4,000 | 0.053% | |||
| 27.720 | 167,000 | 162,000 | 2.131% | 5,000 | 0.066% | |||
| 27.700 | 339,000 | 338,000 | 4.447% | 1,000 | 0.013% | |||
| 27.680 | 280,000 | 280,000 | 3.684% | 0 | 0.000% | |||
| 27.660 | 172,000 | 163,000 | 2.144% | 9,000 | 0.118% | |||
| 27.640 | 388,000 | 384,000 | 5.052% | 4,000 | 0.053% | |||
| 27.620 | 789,100 | 786,000 | 10.341% | 3,100 | 0.041% | |||
| 27.600 | 569,000 | 561,000 | 7.381% | 8,000 | 0.105% | |||
| 27.580 | 355,000 | 347,000 | 4.565% | 8,000 | 0.105% | |||
| 27.560 | 209,000 | 205,000 | 2.697% | 4,000 | 0.053% | |||
| 27.540 | 284,000 | 283,000 | 3.723% | 1,000 | 0.013% | |||
| 27.520 | 251,000 | 241,000 | 3.171% | 10,000 | 0.132% | |||
| 27.500 | 546,000 | 546,000 | 7.183% | 0 | 0.000% | |||
| 27.480 | 276,000 | 272,000 | 3.579% | 4,000 | 0.053% | |||
| 27.460 | 176,000 | 176,000 | 2.316% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 10:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 10:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
