02628 中國人壽
按盤價 
29.440 -0.260 (-0.875%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%34%17%18%
- 29.341
- 大手*
-
32%26%21%21%
- 29.340
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.540
- 971,000
- 2,000
- 29.500
- 952,000
- 7,000
- 29.480
- 998,000
- 3,000
- 29.460
- 1,290,000
- 6,000
- 29.440
- 2,700,000
- 6,000
- 29.420
- 1,120,000
- 5,000
- 29.400
- 1,506,000
- 12,000
- 29.380
- 1,945,000
- 17,000
- 29.360
- 3,082,000
- 18,500
- 29.340
- 2,450,000
- 45,800
- 29.320
- 2,757,000
- 9,000
- 29.300
- 1,381,000
- 0
- 29.280
- 556,000
- 3,000
- 29.260
- 619,000
- 0
- 29.200
- 793,000
- 5,738
- 29.180
- 1,243,000
- 9,033
- 29.160
- 1,228,000
- 5,000
- 29.140
- 1,226,000
- 2,860
- 29.120
- 1,252,000
- 0
- 29.100
- 1,144,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.540 | 973,000 | 971,000 | 2.938% | 2,000 | 0.006% | |||
| 29.500 | 959,000 | 952,000 | 2.881% | 7,000 | 0.021% | |||
| 29.480 | 1,001,000 | 998,000 | 3.020% | 3,000 | 0.009% | |||
| 29.460 | 1,296,000 | 1,290,000 | 3.903% | 6,000 | 0.018% | |||
| 29.440 | 2,706,000 | 2,700,000 | 8.170% | 6,000 | 0.018% | |||
| 29.420 | 1,125,000 | 1,120,000 | 3.389% | 5,000 | 0.015% | |||
| 29.400 | 1,518,000 | 1,506,000 | 4.557% | 12,000 | 0.036% | |||
| 29.380 | 1,962,000 | 1,945,000 | 5.885% | 17,000 | 0.051% | |||
| 29.360 | 3,100,500 | 3,082,000 | 9.326% | 18,500 | 0.056% | |||
| 29.340 | 2,495,800 | 2,450,000 | 7.413% | 45,800 | 0.139% | |||
| 29.320 | 2,766,000 | 2,757,000 | 8.342% | 9,000 | 0.027% | |||
| 29.300 | 1,381,000 | 1,381,000 | 4.179% | 0 | 0.000% | |||
| 29.280 | 559,000 | 556,000 | 1.682% | 3,000 | 0.009% | |||
| 29.260 | 619,000 | 619,000 | 1.873% | 0 | 0.000% | |||
| 29.200 | 798,738 | 793,000 | 2.400% | 5,738 | 0.017% | |||
| 29.180 | 1,252,033 | 1,243,000 | 3.761% | 9,033 | 0.027% | |||
| 29.160 | 1,233,000 | 1,228,000 | 3.716% | 5,000 | 0.015% | |||
| 29.140 | 1,228,860 | 1,226,000 | 3.710% | 2,860 | 0.009% | |||
| 29.120 | 1,252,000 | 1,252,000 | 3.788% | 0 | 0.000% | |||
| 29.100 | 1,144,000 | 1,144,000 | 3.462% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
