02628 中國人壽
按盤價 
29.260 +0.780 (+2.739%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%39%22%19%
- 28.920
- 大手*
-
15%65%16%4%
- 29.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.260
- 3,702,000
- 0
- 29.200
- 1,634,000
- 9,765
- 29.180
- 3,362,000
- 32,771
- 29.160
- 3,267,000
- 9,206
- 29.140
- 2,983,000
- 0
- 29.120
- 2,628,000
- 21,000
- 29.100
- 3,191,000
- 19,193
- 29.080
- 1,764,000
- 5,000
- 28.860
- 1,046,000
- 2,100
- 28.840
- 1,511,000
- 1,000
- 28.820
- 1,587,000
- 2,000
- 28.800
- 1,284,000
- 10,000
- 28.780
- 1,605,000
- 4,000
- 28.760
- 1,238,000
- 3,685
- 28.740
- 945,000
- 2,118
- 28.720
- 954,000
- 5,000
- 28.700
- 1,061,000
- 2,000
- 28.680
- 1,535,000
- 1,000
- 28.660
- 1,518,000
- 7,000
- 28.640
- 1,074,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.260 | 3,702,000 | 3,702,000 | 6.987% | 0 | 0.000% | |||
| 29.200 | 1,643,765 | 1,634,000 | 3.084% | 9,765 | 0.018% | |||
| 29.180 | 3,394,771 | 3,362,000 | 6.345% | 32,771 | 0.062% | |||
| 29.160 | 3,276,206 | 3,267,000 | 6.166% | 9,206 | 0.017% | |||
| 29.140 | 2,983,000 | 2,983,000 | 5.630% | 0 | 0.000% | |||
| 29.120 | 2,649,000 | 2,628,000 | 4.960% | 21,000 | 0.040% | |||
| 29.100 | 3,210,193 | 3,191,000 | 6.023% | 19,193 | 0.036% | |||
| 29.080 | 1,769,000 | 1,764,000 | 3.329% | 5,000 | 0.009% | |||
| 28.860 | 1,048,100 | 1,046,000 | 1.974% | 2,100 | 0.004% | |||
| 28.840 | 1,512,000 | 1,511,000 | 2.852% | 1,000 | 0.002% | |||
| 28.820 | 1,589,000 | 1,587,000 | 2.995% | 2,000 | 0.004% | |||
| 28.800 | 1,294,000 | 1,284,000 | 2.423% | 10,000 | 0.019% | |||
| 28.780 | 1,609,000 | 1,605,000 | 3.029% | 4,000 | 0.008% | |||
| 28.760 | 1,241,685 | 1,238,000 | 2.337% | 3,685 | 0.007% | |||
| 28.740 | 947,118 | 945,000 | 1.784% | 2,118 | 0.004% | |||
| 28.720 | 959,000 | 954,000 | 1.801% | 5,000 | 0.009% | |||
| 28.700 | 1,063,000 | 1,061,000 | 2.002% | 2,000 | 0.004% | |||
| 28.680 | 1,536,000 | 1,535,000 | 2.897% | 1,000 | 0.002% | |||
| 28.660 | 1,525,000 | 1,518,000 | 2.865% | 7,000 | 0.013% | |||
| 28.640 | 1,077,000 | 1,074,000 | 2.027% | 3,000 | 0.006% | |||
| 備註： | 即時報價更新時間為 05/08/2026 16:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2026 16:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
