02628 中國人壽
按盤價 
28.640 +0.340 (+1.201%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 28.628
- 大手*
-
54%46%
- 28.691
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.000
- 1,759,000
- 0
- 28.980
- 968,000
- 0
- 28.960
- 940,000
- 0
- 28.940
- 1,403,000
- 0
- 28.920
- 1,013,000
- 0
- 28.900
- 1,417,000
- 146
- 28.880
- 1,315,000
- 2,000
- 28.860
- 1,210,000
- 0
- 28.840
- 1,161,000
- 500
- 28.800
- 2,482,000
- 426
- 28.780
- 1,180,000
- 0
- 28.760
- 1,564,000
- 400
- 28.740
- 1,851,000
- 500
- 28.720
- 1,020,000
- 0
- 28.700
- 2,441,000
- 0
- 28.680
- 1,336,000
- 100
- 28.660
- 953,000
- 0
- 28.620
- 1,861,000
- 710
- 28.600
- 1,088,000
- 1,770
- 28.560
- 990,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.000 | 1,759,000 | 1,759,000 | 4.201% | 0 | 0.000% | |||
| 28.980 | 968,000 | 968,000 | 2.312% | 0 | 0.000% | |||
| 28.960 | 940,000 | 940,000 | 2.245% | 0 | 0.000% | |||
| 28.940 | 1,403,000 | 1,403,000 | 3.351% | 0 | 0.000% | |||
| 28.920 | 1,013,000 | 1,013,000 | 2.419% | 0 | 0.000% | |||
| 28.900 | 1,417,146 | 1,417,000 | 3.384% | 146 | 0.000% | |||
| 28.880 | 1,317,000 | 1,315,000 | 3.141% | 2,000 | 0.005% | |||
| 28.860 | 1,210,000 | 1,210,000 | 2.890% | 0 | 0.000% | |||
| 28.840 | 1,161,500 | 1,161,000 | 2.773% | 500 | 0.001% | |||
| 28.800 | 2,482,426 | 2,482,000 | 5.928% | 426 | 0.001% | |||
| 28.780 | 1,180,000 | 1,180,000 | 2.818% | 0 | 0.000% | |||
| 28.760 | 1,564,400 | 1,564,000 | 3.735% | 400 | 0.001% | |||
| 28.740 | 1,851,500 | 1,851,000 | 4.421% | 500 | 0.001% | |||
| 28.720 | 1,020,000 | 1,020,000 | 2.436% | 0 | 0.000% | |||
| 28.700 | 2,441,000 | 2,441,000 | 5.830% | 0 | 0.000% | |||
| 28.680 | 1,336,100 | 1,336,000 | 3.191% | 100 | 0.000% | |||
| 28.660 | 953,000 | 953,000 | 2.276% | 0 | 0.000% | |||
| 28.620 | 1,861,710 | 1,861,000 | 4.445% | 710 | 0.002% | |||
| 28.600 | 1,089,770 | 1,088,000 | 2.599% | 1,770 | 0.004% | |||
| 28.560 | 990,000 | 990,000 | 2.365% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 12:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 11:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
