02628 中國人壽
按盤價 
28.760 +1.360 (+4.964%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%11%8%38%
- 28.734
- 大手*
-
50%6%9%35%
- 28.735
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.100
- 1,610,000
- 0
- 29.000
- 1,726,000
- 0
- 28.880
- 2,222,000
- 0
- 28.860
- 1,937,000
- 0
- 28.840
- 2,357,000
- 7,009
- 28.820
- 2,326,000
- 4,751
- 28.800
- 5,092,000
- 0
- 28.780
- 1,728,000
- 2,000
- 28.760
- 2,506,000
- 3,100
- 28.740
- 4,946,000
- 3,000
- 28.720
- 3,460,000
- 4,000
- 28.700
- 3,314,000
- 14,200
- 28.680
- 2,061,000
- 3,100
- 28.660
- 2,628,000
- 7,700
- 28.640
- 2,643,000
- 4,000
- 28.620
- 3,405,000
- 7,000
- 28.600
- 3,384,000
- 4,942
- 28.580
- 1,761,000
- 20,880
- 28.560
- 2,079,000
- 4,000
- 28.500
- 5,041,000
- 4,847
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.100 | 1,610,000 | 1,610,000 | 2.107% | 0 | 0.000% | |||
| 29.000 | 1,726,000 | 1,726,000 | 2.258% | 0 | 0.000% | |||
| 28.880 | 2,222,000 | 2,222,000 | 2.907% | 0 | 0.000% | |||
| 28.860 | 1,937,000 | 1,937,000 | 2.535% | 0 | 0.000% | |||
| 28.840 | 2,364,009 | 2,357,000 | 3.084% | 7,009 | 0.009% | |||
| 28.820 | 2,330,751 | 2,326,000 | 3.044% | 4,751 | 0.006% | |||
| 28.800 | 5,092,000 | 5,092,000 | 6.663% | 0 | 0.000% | |||
| 28.780 | 1,730,000 | 1,728,000 | 2.261% | 2,000 | 0.003% | |||
| 28.760 | 2,509,100 | 2,506,000 | 3.279% | 3,100 | 0.004% | |||
| 28.740 | 4,949,000 | 4,946,000 | 6.472% | 3,000 | 0.004% | |||
| 28.720 | 3,464,000 | 3,460,000 | 4.527% | 4,000 | 0.005% | |||
| 28.700 | 3,328,200 | 3,314,000 | 4.336% | 14,200 | 0.019% | |||
| 28.680 | 2,064,100 | 2,061,000 | 2.697% | 3,100 | 0.004% | |||
| 28.660 | 2,635,700 | 2,628,000 | 3.439% | 7,700 | 0.010% | |||
| 28.640 | 2,647,000 | 2,643,000 | 3.458% | 4,000 | 0.005% | |||
| 28.620 | 3,412,000 | 3,405,000 | 4.455% | 7,000 | 0.009% | |||
| 28.600 | 3,388,942 | 3,384,000 | 4.428% | 4,942 | 0.006% | |||
| 28.580 | 1,781,880 | 1,761,000 | 2.304% | 20,880 | 0.027% | |||
| 28.560 | 2,083,000 | 2,079,000 | 2.720% | 4,000 | 0.005% | |||
| 28.500 | 5,045,847 | 5,041,000 | 6.596% | 4,847 | 0.006% | |||
| 備註： | 即時報價更新時間為 30/04/2026 14:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 14:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
