02643 曹操出行
按盤價 
31.280 +0.440 (+1.427%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%33%20%24%
- 31.186
- 大手*
-
50%50%
- 31.340
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.080
- 19,300
- 0
- 31.820
- 21,000
- 0
- 31.800
- 28,000
- 0
- 31.700
- 19,100
- 0
- 31.640
- 16,800
- 0
- 31.620
- 17,100
- 0
- 31.580
- 18,000
- 0
- 31.540
- 88,500
- 0
- 31.520
- 26,400
- 0
- 31.500
- 59,000
- 0
- 31.420
- 26,500
- 0
- 31.400
- 16,800
- 0
- 31.240
- 25,400
- 0
- 31.140
- 52,800
- 0
- 30.800
- 36,900
- 0
- 30.700
- 17,200
- 0
- 30.620
- 43,000
- 0
- 30.520
- 18,500
- 0
- 30.500
- 32,000
- 0
- 30.460
- 86,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.080 | 19,300 | 19,300 | 1.782% | 0 | 0.000% | |||
| 31.820 | 21,000 | 21,000 | 1.939% | 0 | 0.000% | |||
| 31.800 | 28,000 | 28,000 | 2.586% | 0 | 0.000% | |||
| 31.700 | 19,100 | 19,100 | 1.764% | 0 | 0.000% | |||
| 31.640 | 16,800 | 16,800 | 1.552% | 0 | 0.000% | |||
| 31.620 | 17,100 | 17,100 | 1.579% | 0 | 0.000% | |||
| 31.580 | 18,000 | 18,000 | 1.662% | 0 | 0.000% | |||
| 31.540 | 88,500 | 88,500 | 8.173% | 0 | 0.000% | |||
| 31.520 | 26,400 | 26,400 | 2.438% | 0 | 0.000% | |||
| 31.500 | 59,000 | 59,000 | 5.449% | 0 | 0.000% | |||
| 31.420 | 26,500 | 26,500 | 2.447% | 0 | 0.000% | |||
| 31.400 | 16,800 | 16,800 | 1.552% | 0 | 0.000% | |||
| 31.240 | 25,400 | 25,400 | 2.346% | 0 | 0.000% | |||
| 31.140 | 52,800 | 52,800 | 4.876% | 0 | 0.000% | |||
| 30.800 | 36,900 | 36,900 | 3.408% | 0 | 0.000% | |||
| 30.700 | 17,200 | 17,200 | 1.588% | 0 | 0.000% | |||
| 30.620 | 43,000 | 43,000 | 3.971% | 0 | 0.000% | |||
| 30.520 | 18,500 | 18,500 | 1.709% | 0 | 0.000% | |||
| 30.500 | 32,000 | 32,000 | 2.955% | 0 | 0.000% | |||
| 30.460 | 86,600 | 86,600 | 7.998% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
