02652 長風藥業
按盤價 
18.810 -2.190 (-10.429%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%4%13%58%
- 19.726
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.000
- 11,500
- 0
- 20.880
- 9,500
- 0
- 20.700
- 8,000
- 0
- 20.500
- 9,000
- 0
- 20.160
- 48,000
- 0
- 20.020
- 10,000
- 0
- 20.000
- 8,000
- 0
- 19.950
- 6,500
- 0
- 19.880
- 7,500
- 0
- 19.500
- 18,000
- 0
- 19.400
- 7,500
- 0
- 19.360
- 7,000
- 0
- 19.300
- 10,500
- 0
- 19.240
- 8,000
- 0
- 19.210
- 7,000
- 0
- 19.100
- 8,000
- 0
- 19.090
- 23,500
- 0
- 19.080
- 43,500
- 0
- 19.020
- 6,500
- 0
- 18.610
- 9,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.000 | 11,500 | 11,500 | 2.388% | 0 | 0.000% | |||
| 20.880 | 9,500 | 9,500 | 1.973% | 0 | 0.000% | |||
| 20.700 | 8,000 | 8,000 | 1.661% | 0 | 0.000% | |||
| 20.500 | 9,000 | 9,000 | 1.869% | 0 | 0.000% | |||
| 20.160 | 48,000 | 48,000 | 9.969% | 0 | 0.000% | |||
| 20.020 | 10,000 | 10,000 | 2.077% | 0 | 0.000% | |||
| 20.000 | 8,000 | 8,000 | 1.661% | 0 | 0.000% | |||
| 19.950 | 6,500 | 6,500 | 1.350% | 0 | 0.000% | |||
| 19.880 | 7,500 | 7,500 | 1.558% | 0 | 0.000% | |||
| 19.500 | 18,000 | 18,000 | 3.738% | 0 | 0.000% | |||
| 19.400 | 7,500 | 7,500 | 1.558% | 0 | 0.000% | |||
| 19.360 | 7,000 | 7,000 | 1.454% | 0 | 0.000% | |||
| 19.300 | 10,500 | 10,500 | 2.181% | 0 | 0.000% | |||
| 19.240 | 8,000 | 8,000 | 1.661% | 0 | 0.000% | |||
| 19.210 | 7,000 | 7,000 | 1.454% | 0 | 0.000% | |||
| 19.100 | 8,000 | 8,000 | 1.661% | 0 | 0.000% | |||
| 19.090 | 23,500 | 23,500 | 4.881% | 0 | 0.000% | |||
| 19.080 | 43,500 | 43,500 | 9.034% | 0 | 0.000% | |||
| 19.020 | 6,500 | 6,500 | 1.350% | 0 | 0.000% | |||
| 18.610 | 9,500 | 9,500 | 1.973% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/07/2026 14:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/07/2026 14:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
