02652 長風藥業
按盤價 
20.620 -0.220 (-1.056%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%2%53%
- 20.829
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.260
- 6,500
- 0
- 21.220
- 16,500
- 0
- 21.140
- 16,500
- 0
- 21.000
- 6,000
- 0
- 20.960
- 24,000
- 0
- 20.920
- 5,500
- 0
- 20.900
- 23,000
- 0
- 20.880
- 15,000
- 0
- 20.860
- 43,500
- 0
- 20.840
- 6,000
- 0
- 20.820
- 5,500
- 0
- 20.740
- 18,500
- 0
- 20.720
- 9,500
- 0
- 20.700
- 7,500
- 0
- 20.680
- 18,000
- 0
- 20.660
- 12,000
- 0
- 20.640
- 7,500
- 0
- 20.540
- 18,500
- 0
- 20.500
- 5,000
- 0
- 20.260
- 14,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.260 | 6,500 | 6,500 | 1.997% | 0 | 0.000% | |||
| 21.220 | 16,500 | 16,500 | 5.069% | 0 | 0.000% | |||
| 21.140 | 16,500 | 16,500 | 5.069% | 0 | 0.000% | |||
| 21.000 | 6,000 | 6,000 | 1.843% | 0 | 0.000% | |||
| 20.960 | 24,000 | 24,000 | 7.373% | 0 | 0.000% | |||
| 20.920 | 5,500 | 5,500 | 1.690% | 0 | 0.000% | |||
| 20.900 | 23,000 | 23,000 | 7.066% | 0 | 0.000% | |||
| 20.880 | 15,000 | 15,000 | 4.608% | 0 | 0.000% | |||
| 20.860 | 43,500 | 43,500 | 13.364% | 0 | 0.000% | |||
| 20.840 | 6,000 | 6,000 | 1.843% | 0 | 0.000% | |||
| 20.820 | 5,500 | 5,500 | 1.690% | 0 | 0.000% | |||
| 20.740 | 18,500 | 18,500 | 5.684% | 0 | 0.000% | |||
| 20.720 | 9,500 | 9,500 | 2.919% | 0 | 0.000% | |||
| 20.700 | 7,500 | 7,500 | 2.304% | 0 | 0.000% | |||
| 20.680 | 18,000 | 18,000 | 5.530% | 0 | 0.000% | |||
| 20.660 | 12,000 | 12,000 | 3.687% | 0 | 0.000% | |||
| 20.640 | 7,500 | 7,500 | 2.304% | 0 | 0.000% | |||
| 20.540 | 18,500 | 18,500 | 5.684% | 0 | 0.000% | |||
| 20.500 | 5,000 | 5,000 | 1.536% | 0 | 0.000% | |||
| 20.260 | 14,500 | 14,500 | 4.455% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/05/2026 13:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/05/2026 13:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
