02659 寶濟藥業－Ｂ
按盤價 
17.210 -0.770 (-4.283%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%16%26%36%
- 17.663
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.550
- 39,100
- 0
- 18.250
- 15,700
- 0
- 18.030
- 17,100
- 0
- 17.840
- 12,500
- 0
- 17.800
- 42,500
- 0
- 17.600
- 16,300
- 0
- 17.570
- 15,000
- 0
- 17.450
- 55,100
- 0
- 17.320
- 15,500
- 0
- 17.290
- 62,000
- 0
- 17.280
- 11,500
- 0
- 17.260
- 10,100
- 0
- 17.250
- 17,000
- 0
- 17.240
- 20,700
- 0
- 17.230
- 19,000
- 0
- 17.210
- 14,000
- 0
- 17.190
- 17,200
- 0
- 17.180
- 17,900
- 0
- 17.170
- 11,700
- 0
- 17.150
- 11,400
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.550 | 39,100 | 39,100 | 5.430% | 0 | 0.000% | |||
| 18.250 | 15,700 | 15,700 | 2.180% | 0 | 0.000% | |||
| 18.030 | 17,100 | 17,100 | 2.375% | 0 | 0.000% | |||
| 17.840 | 12,500 | 12,500 | 1.736% | 0 | 0.000% | |||
| 17.800 | 42,500 | 42,500 | 5.902% | 0 | 0.000% | |||
| 17.600 | 16,300 | 16,300 | 2.264% | 0 | 0.000% | |||
| 17.570 | 15,000 | 15,000 | 2.083% | 0 | 0.000% | |||
| 17.450 | 55,100 | 55,100 | 7.652% | 0 | 0.000% | |||
| 17.320 | 15,500 | 15,500 | 2.152% | 0 | 0.000% | |||
| 17.290 | 62,000 | 62,000 | 8.610% | 0 | 0.000% | |||
| 17.280 | 11,500 | 11,500 | 1.597% | 0 | 0.000% | |||
| 17.260 | 10,100 | 10,100 | 1.403% | 0 | 0.000% | |||
| 17.250 | 17,000 | 17,000 | 2.361% | 0 | 0.000% | |||
| 17.240 | 20,700 | 20,700 | 2.875% | 0 | 0.000% | |||
| 17.230 | 19,000 | 19,000 | 2.639% | 0 | 0.000% | |||
| 17.210 | 14,000 | 14,000 | 1.944% | 0 | 0.000% | |||
| 17.190 | 17,200 | 17,200 | 2.389% | 0 | 0.000% | |||
| 17.180 | 17,900 | 17,900 | 2.486% | 0 | 0.000% | |||
| 17.170 | 11,700 | 11,700 | 1.625% | 0 | 0.000% | |||
| 17.150 | 11,600 | 11,400 | 1.583% | 200 | 0.028% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
