02669 中海物業
按盤價 
5.290 -0.070 (-1.306%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%33%19%16%
- 5.303
- 大手*
-
24%54%10%12%
- 5.291
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.500
- 1,165,000
- 0
- 5.490
- 765,000
- 0
- 5.470
- 795,000
- 0
- 5.460
- 910,000
- 0
- 5.450
- 725,000
- 0
- 5.440
- 710,000
- 0
- 5.430
- 1,155,000
- 5,000
- 5.420
- 735,000
- 0
- 5.360
- 655,000
- 5,000
- 5.350
- 665,000
- 5,000
- 5.340
- 975,000
- 15,000
- 5.330
- 960,000
- 5,000
- 5.320
- 730,000
- 0
- 5.290
- 76,635,000
- 10,000
- 5.260
- 975,000
- 0
- 5.250
- 3,190,000
- 25,000
- 5.240
- 1,180,000
- 3,836
- 5.230
- 880,000
- 0
- 5.220
- 1,915,000
- 5,000
- 5.210
- 1,055,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.500 | 1,165,000 | 1,165,000 | 1.140% | 0 | 0.000% | |||
| 5.490 | 765,000 | 765,000 | 0.749% | 0 | 0.000% | |||
| 5.470 | 795,000 | 795,000 | 0.778% | 0 | 0.000% | |||
| 5.460 | 910,000 | 910,000 | 0.890% | 0 | 0.000% | |||
| 5.450 | 725,000 | 725,000 | 0.709% | 0 | 0.000% | |||
| 5.440 | 710,000 | 710,000 | 0.695% | 0 | 0.000% | |||
| 5.430 | 1,160,000 | 1,155,000 | 1.130% | 5,000 | 0.005% | |||
| 5.420 | 735,000 | 735,000 | 0.719% | 0 | 0.000% | |||
| 5.360 | 660,000 | 655,000 | 0.641% | 5,000 | 0.005% | |||
| 5.350 | 670,000 | 665,000 | 0.651% | 5,000 | 0.005% | |||
| 5.340 | 990,000 | 975,000 | 0.954% | 15,000 | 0.015% | |||
| 5.330 | 965,000 | 960,000 | 0.939% | 5,000 | 0.005% | |||
| 5.320 | 730,000 | 730,000 | 0.714% | 0 | 0.000% | |||
| 5.290 | 76,645,000 | 76,635,000 | 74.988% | 10,000 | 0.010% | |||
| 5.260 | 975,000 | 975,000 | 0.954% | 0 | 0.000% | |||
| 5.250 | 3,215,000 | 3,190,000 | 3.121% | 25,000 | 0.024% | |||
| 5.240 | 1,183,836 | 1,180,000 | 1.155% | 3,836 | 0.004% | |||
| 5.230 | 880,000 | 880,000 | 0.861% | 0 | 0.000% | |||
| 5.220 | 1,920,000 | 1,915,000 | 1.874% | 5,000 | 0.005% | |||
| 5.210 | 1,055,000 | 1,055,000 | 1.032% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
