00267 中信股份
按盤價 
7.490 -0.140 (-1.835%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%20%35%21%
- 7.500
- 大手*
-
33%7%49%11%
- 7.494
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.630
- 34,000
- 0
- 7.620
- 1,000
- 0
- 7.600
- 15,000
- 0
- 7.580
- 12,000
- 0
- 7.570
- 253,000
- 0
- 7.560
- 596,000
- 0
- 7.550
- 261,000
- 1,000
- 7.540
- 436,000
- 0
- 7.530
- 605,000
- 0
- 7.520
- 1,638,000
- 2,000
- 7.510
- 2,967,000
- 5,338
- 7.500
- 4,031,000
- 8,000
- 7.490
- 11,760,000
- 100
- 7.480
- 1,668,000
- 0
- 7.470
- 266,000
- 0
- 7.460
- 275,000
- 0
- 7.450
- 182,000
- 0
- 7.440
- 16,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.630 | 34,000 | 34,000 | 0.135% | 0 | 0.000% | |||
| 7.620 | 1,000 | 1,000 | 0.004% | 0 | 0.000% | |||
| 7.600 | 15,000 | 15,000 | 0.059% | 0 | 0.000% | |||
| 7.580 | 12,000 | 12,000 | 0.048% | 0 | 0.000% | |||
| 7.570 | 253,000 | 253,000 | 1.003% | 0 | 0.000% | |||
| 7.560 | 596,000 | 596,000 | 2.363% | 0 | 0.000% | |||
| 7.550 | 262,000 | 261,000 | 1.035% | 1,000 | 0.004% | |||
| 7.540 | 436,000 | 436,000 | 1.729% | 0 | 0.000% | |||
| 7.530 | 605,000 | 605,000 | 2.399% | 0 | 0.000% | |||
| 7.520 | 1,640,000 | 1,638,000 | 6.495% | 2,000 | 0.008% | |||
| 7.510 | 2,972,338 | 2,967,000 | 11.764% | 5,338 | 0.021% | |||
| 7.500 | 4,039,000 | 4,031,000 | 15.983% | 8,000 | 0.032% | |||
| 7.490 | 11,760,100 | 11,760,000 | 46.629% | 100 | 0.000% | |||
| 7.480 | 1,668,000 | 1,668,000 | 6.614% | 0 | 0.000% | |||
| 7.470 | 266,000 | 266,000 | 1.055% | 0 | 0.000% | |||
| 7.460 | 275,000 | 275,000 | 1.090% | 0 | 0.000% | |||
| 7.450 | 182,000 | 182,000 | 0.722% | 0 | 0.000% | |||
| 7.440 | 16,000 | 16,000 | 0.063% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
