00267 中信股份
按盤價 
12.930 +0.330 (+2.619%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%31%26%15%
- 12.808
- 大手*
-
24%25%44%7%
- 12.875
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.930
- 3,465,000
- 0
- 12.910
- 591,000
- 2,000
- 12.900
- 822,000
- 3,000
- 12.890
- 535,000
- 14,000
- 12.880
- 1,092,000
- 9,046
- 12.870
- 2,226,000
- 6,000
- 12.860
- 1,614,000
- 3,699
- 12.850
- 1,086,000
- 0
- 12.840
- 715,000
- 2,000
- 12.830
- 942,000
- 2,000
- 12.820
- 643,000
- 0
- 12.800
- 510,000
- 0
- 12.790
- 469,000
- 0
- 12.780
- 463,000
- 1,468
- 12.770
- 480,000
- 0
- 12.700
- 459,000
- 0
- 12.690
- 517,000
- 0
- 12.680
- 814,000
- 0
- 12.660
- 571,000
- 0
- 12.650
- 523,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.930 | 3,465,000 | 3,465,000 | 14.415% | 0 | 0.000% | |||
| 12.910 | 593,000 | 591,000 | 2.459% | 2,000 | 0.008% | |||
| 12.900 | 825,000 | 822,000 | 3.420% | 3,000 | 0.012% | |||
| 12.890 | 549,000 | 535,000 | 2.226% | 14,000 | 0.058% | |||
| 12.880 | 1,101,046 | 1,092,000 | 4.543% | 9,046 | 0.038% | |||
| 12.870 | 2,232,000 | 2,226,000 | 9.261% | 6,000 | 0.025% | |||
| 12.860 | 1,617,699 | 1,614,000 | 6.715% | 3,699 | 0.015% | |||
| 12.850 | 1,086,000 | 1,086,000 | 4.518% | 0 | 0.000% | |||
| 12.840 | 717,000 | 715,000 | 2.975% | 2,000 | 0.008% | |||
| 12.830 | 944,000 | 942,000 | 3.919% | 2,000 | 0.008% | |||
| 12.820 | 643,000 | 643,000 | 2.675% | 0 | 0.000% | |||
| 12.800 | 510,000 | 510,000 | 2.122% | 0 | 0.000% | |||
| 12.790 | 469,000 | 469,000 | 1.951% | 0 | 0.000% | |||
| 12.780 | 464,468 | 463,000 | 1.926% | 1,468 | 0.006% | |||
| 12.770 | 480,000 | 480,000 | 1.997% | 0 | 0.000% | |||
| 12.700 | 459,000 | 459,000 | 1.910% | 0 | 0.000% | |||
| 12.690 | 517,000 | 517,000 | 2.151% | 0 | 0.000% | |||
| 12.680 | 814,000 | 814,000 | 3.386% | 0 | 0.000% | |||
| 12.660 | 571,000 | 571,000 | 2.375% | 0 | 0.000% | |||
| 12.650 | 523,000 | 523,000 | 2.176% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
