00267 中信股份
按盤價 
12.930 -0.170 (-1.298%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
63%37%
- 12.909
- 大手*
-
65%35%
- 12.854
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.020
- 233,000
- 0
- 13.010
- 295,000
- 0
- 13.000
- 344,000
- 3,000
- 12.990
- 382,000
- 0
- 12.980
- 532,000
- 0
- 12.970
- 330,000
- 0
- 12.960
- 259,000
- 0
- 12.950
- 266,000
- 3,000
- 12.940
- 262,000
- 0
- 12.930
- 407,000
- 0
- 12.920
- 423,000
- 0
- 12.910
- 443,000
- 0
- 12.900
- 472,000
- 2
- 12.880
- 237,000
- 0
- 12.870
- 354,000
- 0
- 12.860
- 1,007,000
- 0
- 12.850
- 388,000
- 0
- 12.820
- 401,000
- 3,000
- 12.810
- 237,000
- 0
- 12.800
- 233,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.020 | 233,000 | 233,000 | 2.718% | 0 | 0.000% | |||
| 13.010 | 295,000 | 295,000 | 3.441% | 0 | 0.000% | |||
| 13.000 | 347,000 | 344,000 | 4.012% | 3,000 | 0.035% | |||
| 12.990 | 382,000 | 382,000 | 4.455% | 0 | 0.000% | |||
| 12.980 | 532,000 | 532,000 | 6.205% | 0 | 0.000% | |||
| 12.970 | 330,000 | 330,000 | 3.849% | 0 | 0.000% | |||
| 12.960 | 259,000 | 259,000 | 3.021% | 0 | 0.000% | |||
| 12.950 | 269,000 | 266,000 | 3.102% | 3,000 | 0.035% | |||
| 12.940 | 262,000 | 262,000 | 3.056% | 0 | 0.000% | |||
| 12.930 | 407,000 | 407,000 | 4.747% | 0 | 0.000% | |||
| 12.920 | 423,000 | 423,000 | 4.934% | 0 | 0.000% | |||
| 12.910 | 443,000 | 443,000 | 5.167% | 0 | 0.000% | |||
| 12.900 | 472,002 | 472,000 | 5.505% | 2 | 0.000% | |||
| 12.880 | 237,000 | 237,000 | 2.764% | 0 | 0.000% | |||
| 12.870 | 354,000 | 354,000 | 4.129% | 0 | 0.000% | |||
| 12.860 | 1,007,000 | 1,007,000 | 11.745% | 0 | 0.000% | |||
| 12.850 | 388,000 | 388,000 | 4.525% | 0 | 0.000% | |||
| 12.820 | 404,000 | 401,000 | 4.677% | 3,000 | 0.035% | |||
| 12.810 | 237,000 | 237,000 | 2.764% | 0 | 0.000% | |||
| 12.800 | 233,000 | 233,000 | 2.718% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 11:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 11:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
