00267 中信股份
按盤價 
12.300 +0.240 (+1.990%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%21%34%24%
- 12.246
- 大手*
-
43%28%11%18%
- 12.250
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.360
- 156,000
- 0
- 12.350
- 368,000
- 442
- 12.340
- 165,000
- 0
- 12.330
- 149,000
- 0
- 12.320
- 199,000
- 0
- 12.310
- 320,000
- 0
- 12.300
- 1,069,000
- 0
- 12.290
- 545,000
- 0
- 12.280
- 540,000
- 0
- 12.270
- 695,000
- 0
- 12.260
- 1,021,000
- 0
- 12.250
- 946,000
- 0
- 12.240
- 1,531,000
- 0
- 12.230
- 1,585,000
- 9,000
- 12.220
- 415,000
- 0
- 12.210
- 628,000
- 3,000
- 12.200
- 1,082,000
- 0
- 12.190
- 1,222,000
- 0
- 12.180
- 516,000
- 2,000
- 12.170
- 300,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.360 | 156,000 | 156,000 | 1.143% | 0 | 0.000% | |||
| 12.350 | 368,442 | 368,000 | 2.696% | 442 | 0.003% | |||
| 12.340 | 165,000 | 165,000 | 1.209% | 0 | 0.000% | |||
| 12.330 | 149,000 | 149,000 | 1.092% | 0 | 0.000% | |||
| 12.320 | 199,000 | 199,000 | 1.458% | 0 | 0.000% | |||
| 12.310 | 320,000 | 320,000 | 2.345% | 0 | 0.000% | |||
| 12.300 | 1,069,000 | 1,069,000 | 7.833% | 0 | 0.000% | |||
| 12.290 | 545,000 | 545,000 | 3.993% | 0 | 0.000% | |||
| 12.280 | 540,000 | 540,000 | 3.957% | 0 | 0.000% | |||
| 12.270 | 695,000 | 695,000 | 5.092% | 0 | 0.000% | |||
| 12.260 | 1,021,000 | 1,021,000 | 7.481% | 0 | 0.000% | |||
| 12.250 | 946,000 | 946,000 | 6.932% | 0 | 0.000% | |||
| 12.240 | 1,531,000 | 1,531,000 | 11.218% | 0 | 0.000% | |||
| 12.230 | 1,594,000 | 1,585,000 | 11.614% | 9,000 | 0.066% | |||
| 12.220 | 415,000 | 415,000 | 3.041% | 0 | 0.000% | |||
| 12.210 | 631,000 | 628,000 | 4.601% | 3,000 | 0.022% | |||
| 12.200 | 1,082,000 | 1,082,000 | 7.928% | 0 | 0.000% | |||
| 12.190 | 1,222,000 | 1,222,000 | 8.954% | 0 | 0.000% | |||
| 12.180 | 518,000 | 516,000 | 3.781% | 2,000 | 0.015% | |||
| 12.170 | 300,000 | 300,000 | 2.198% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 16:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 16:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
