00268 金蝶國際
按盤價 
6.910 -0.090 (-1.286%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%27%25%28%
- 6.935
- 大手*
-
18%52%14%16%
- 6.912
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.170
- 413,000
- 0
- 7.130
- 419,000
- 0
- 7.090
- 522,000
- 3,000
- 7.070
- 579,000
- 13,000
- 7.060
- 478,000
- 3,913
- 7.050
- 484,000
- 5,000
- 7.040
- 565,000
- 0
- 7.030
- 606,000
- 9,000
- 7.020
- 804,000
- 0
- 7.010
- 1,101,000
- 13,000
- 7.000
- 1,452,000
- 0
- 6.960
- 447,000
- 4,200
- 6.940
- 1,596,000
- 10,000
- 6.930
- 1,723,000
- 8,200
- 6.920
- 3,068,000
- 16,200
- 6.910
- 6,559,000
- 19,000
- 6.900
- 7,799,000
- 32,000
- 6.890
- 9,087,000
- 58,000
- 6.880
- 4,991,000
- 27,000
- 6.870
- 2,161,000
- 46,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.170 | 413,000 | 413,000 | 0.839% | 0 | 0.000% | |||
| 7.130 | 419,000 | 419,000 | 0.851% | 0 | 0.000% | |||
| 7.090 | 525,000 | 522,000 | 1.060% | 3,000 | 0.006% | |||
| 7.070 | 592,000 | 579,000 | 1.176% | 13,000 | 0.026% | |||
| 7.060 | 481,913 | 478,000 | 0.970% | 3,913 | 0.008% | |||
| 7.050 | 489,000 | 484,000 | 0.983% | 5,000 | 0.010% | |||
| 7.040 | 565,000 | 565,000 | 1.147% | 0 | 0.000% | |||
| 7.030 | 615,000 | 606,000 | 1.230% | 9,000 | 0.018% | |||
| 7.020 | 804,000 | 804,000 | 1.632% | 0 | 0.000% | |||
| 7.010 | 1,114,000 | 1,101,000 | 2.235% | 13,000 | 0.026% | |||
| 7.000 | 1,452,000 | 1,452,000 | 2.948% | 0 | 0.000% | |||
| 6.960 | 451,200 | 447,000 | 0.908% | 4,200 | 0.009% | |||
| 6.940 | 1,606,000 | 1,596,000 | 3.240% | 10,000 | 0.020% | |||
| 6.930 | 1,731,200 | 1,723,000 | 3.498% | 8,200 | 0.017% | |||
| 6.920 | 3,084,200 | 3,068,000 | 6.229% | 16,200 | 0.033% | |||
| 6.910 | 6,578,000 | 6,559,000 | 13.317% | 19,000 | 0.039% | |||
| 6.900 | 7,831,000 | 7,799,000 | 15.834% | 32,000 | 0.065% | |||
| 6.890 | 9,145,000 | 9,087,000 | 18.449% | 58,000 | 0.118% | |||
| 6.880 | 5,018,000 | 4,991,000 | 10.133% | 27,000 | 0.055% | |||
| 6.870 | 2,207,200 | 2,161,000 | 4.387% | 46,200 | 0.094% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
