00268 金蝶國際
按盤價 
8.745 +0.200 (+2.341%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%11%14%34%
- 8.665
- 大手*
-
9%16%75%
- 8.706
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.755
- 589,000
- 9,000
- 8.750
- 1,760,000
- 4,000
- 8.740
- 464,000
- 1,000
- 8.735
- 523,000
- 5,000
- 8.730
- 766,000
- 14,000
- 8.720
- 497,000
- 5,000
- 8.715
- 552,000
- 8,000
- 8.710
- 894,000
- 30,000
- 8.705
- 1,268,000
- 37,000
- 8.700
- 1,037,000
- 3,000
- 8.695
- 572,000
- 0
- 8.690
- 706,000
- 29,000
- 8.680
- 661,000
- 0
- 8.670
- 505,000
- 7,000
- 8.620
- 558,000
- 1,000
- 8.615
- 603,000
- 6,000
- 8.610
- 916,000
- 0
- 8.600
- 518,000
- 0
- 8.595
- 505,000
- 11,000
- 8.545
- 701,000
- 1,540
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.755 | 598,000 | 589,000 | 2.257% | 9,000 | 0.034% | |||
| 8.750 | 1,764,000 | 1,760,000 | 6.743% | 4,000 | 0.015% | |||
| 8.740 | 465,000 | 464,000 | 1.778% | 1,000 | 0.004% | |||
| 8.735 | 528,000 | 523,000 | 2.004% | 5,000 | 0.019% | |||
| 8.730 | 780,000 | 766,000 | 2.935% | 14,000 | 0.054% | |||
| 8.720 | 502,000 | 497,000 | 1.904% | 5,000 | 0.019% | |||
| 8.715 | 560,000 | 552,000 | 2.115% | 8,000 | 0.031% | |||
| 8.710 | 924,000 | 894,000 | 3.425% | 30,000 | 0.115% | |||
| 8.705 | 1,305,000 | 1,268,000 | 4.858% | 37,000 | 0.142% | |||
| 8.700 | 1,040,000 | 1,037,000 | 3.973% | 3,000 | 0.011% | |||
| 8.695 | 572,000 | 572,000 | 2.192% | 0 | 0.000% | |||
| 8.690 | 735,000 | 706,000 | 2.705% | 29,000 | 0.111% | |||
| 8.680 | 661,000 | 661,000 | 2.533% | 0 | 0.000% | |||
| 8.670 | 512,000 | 505,000 | 1.935% | 7,000 | 0.027% | |||
| 8.620 | 559,000 | 558,000 | 2.138% | 1,000 | 0.004% | |||
| 8.615 | 609,000 | 603,000 | 2.310% | 6,000 | 0.023% | |||
| 8.610 | 916,000 | 916,000 | 3.510% | 0 | 0.000% | |||
| 8.600 | 518,000 | 518,000 | 1.985% | 0 | 0.000% | |||
| 8.595 | 516,000 | 505,000 | 1.935% | 11,000 | 0.042% | |||
| 8.545 | 702,540 | 701,000 | 2.686% | 1,540 | 0.006% | |||
| 備註： | 即時報價更新時間為 10/08/2026 15:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 15:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
