02685 量化派
按盤價 
14.700 -1.140 (-7.197%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%13%32%23%
- 15.528
- 大手*
-
100%
- 14.710
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.400
- 23,000
- 0
- 16.350
- 33,500
- 0
- 16.320
- 21,500
- 0
- 15.920
- 14,000
- 0
- 15.900
- 18,000
- 0
- 15.840
- 22,000
- 0
- 15.790
- 36,000
- 0
- 15.700
- 41,000
- 0
- 15.680
- 28,000
- 0
- 15.670
- 20,000
- 0
- 15.660
- 26,500
- 0
- 15.650
- 19,500
- 0
- 15.490
- 19,000
- 0
- 15.300
- 20,500
- 0
- 15.210
- 38,000
- 0
- 15.200
- 35,500
- 0
- 15.070
- 17,000
- 0
- 14.880
- 45,000
- 0
- 14.820
- 15,000
- 0
- 14.710
- 72,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.400 | 23,000 | 23,000 | 2.005% | 0 | 0.000% | |||
| 16.350 | 33,500 | 33,500 | 2.921% | 0 | 0.000% | |||
| 16.320 | 21,500 | 21,500 | 1.874% | 0 | 0.000% | |||
| 15.920 | 14,000 | 14,000 | 1.221% | 0 | 0.000% | |||
| 15.900 | 18,000 | 18,000 | 1.569% | 0 | 0.000% | |||
| 15.840 | 22,000 | 22,000 | 1.918% | 0 | 0.000% | |||
| 15.790 | 36,000 | 36,000 | 3.139% | 0 | 0.000% | |||
| 15.700 | 41,000 | 41,000 | 3.575% | 0 | 0.000% | |||
| 15.680 | 28,000 | 28,000 | 2.441% | 0 | 0.000% | |||
| 15.670 | 20,000 | 20,000 | 1.744% | 0 | 0.000% | |||
| 15.660 | 26,500 | 26,500 | 2.310% | 0 | 0.000% | |||
| 15.650 | 19,500 | 19,500 | 1.700% | 0 | 0.000% | |||
| 15.490 | 19,000 | 19,000 | 1.656% | 0 | 0.000% | |||
| 15.300 | 20,500 | 20,500 | 1.787% | 0 | 0.000% | |||
| 15.210 | 38,000 | 38,000 | 3.313% | 0 | 0.000% | |||
| 15.200 | 35,500 | 35,500 | 3.095% | 0 | 0.000% | |||
| 15.070 | 17,000 | 17,000 | 1.482% | 0 | 0.000% | |||
| 14.880 | 45,000 | 45,000 | 3.923% | 0 | 0.000% | |||
| 14.820 | 15,000 | 15,000 | 1.308% | 0 | 0.000% | |||
| 14.710 | 72,000 | 72,000 | 6.277% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/05/2026 15:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/05/2026 15:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
