02688 新奧能源
按盤價 
69.000 +0.500 (+0.730%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%22%23%27%
- 68.832
- 大手*
-
23%19%24%34%
- 68.875
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 69.250
- 42,700
- 0
- 69.200
- 211,500
- 1,400
- 69.150
- 116,200
- 0
- 69.100
- 265,800
- 1,920
- 69.050
- 357,700
- 1,300
- 69.000
- 565,100
- 571
- 68.950
- 145,000
- 0
- 68.900
- 143,600
- 0
- 68.850
- 43,600
- 200
- 68.800
- 75,900
- 0
- 68.750
- 51,900
- 0
- 68.700
- 52,000
- 0
- 68.650
- 72,500
- 900
- 68.600
- 115,500
- 200
- 68.550
- 54,200
- 0
- 68.500
- 92,000
- 9
- 68.300
- 53,500
- 55
- 68.250
- 34,000
- 0
- 68.000
- 65,100
- 0
- 67.700
- 46,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 69.250 | 42,700 | 42,700 | 1.521% | 0 | 0.000% | |||
| 69.200 | 212,900 | 211,500 | 7.533% | 1,400 | 0.050% | |||
| 69.150 | 116,200 | 116,200 | 4.139% | 0 | 0.000% | |||
| 69.100 | 267,720 | 265,800 | 9.467% | 1,920 | 0.068% | |||
| 69.050 | 359,000 | 357,700 | 12.740% | 1,300 | 0.046% | |||
| 69.000 | 565,671 | 565,100 | 20.126% | 571 | 0.020% | |||
| 68.950 | 145,000 | 145,000 | 5.164% | 0 | 0.000% | |||
| 68.900 | 143,600 | 143,600 | 5.114% | 0 | 0.000% | |||
| 68.850 | 43,800 | 43,600 | 1.553% | 200 | 0.007% | |||
| 68.800 | 75,900 | 75,900 | 2.703% | 0 | 0.000% | |||
| 68.750 | 51,900 | 51,900 | 1.848% | 0 | 0.000% | |||
| 68.700 | 52,000 | 52,000 | 1.852% | 0 | 0.000% | |||
| 68.650 | 73,400 | 72,500 | 2.582% | 900 | 0.032% | |||
| 68.600 | 115,700 | 115,500 | 4.114% | 200 | 0.007% | |||
| 68.550 | 54,200 | 54,200 | 1.930% | 0 | 0.000% | |||
| 68.500 | 92,009 | 92,000 | 3.277% | 9 | 0.000% | |||
| 68.300 | 53,555 | 53,500 | 1.905% | 55 | 0.002% | |||
| 68.250 | 34,000 | 34,000 | 1.211% | 0 | 0.000% | |||
| 68.000 | 65,100 | 65,100 | 2.319% | 0 | 0.000% | |||
| 67.700 | 46,500 | 46,500 | 1.656% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
