02689 玖龍紙業
按盤價 
8.200 +0.020 (+0.244%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%10%31%29%
- 8.161
- 大手*
-
52%48%
- 8.195
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.300
- 294,000
- 0
- 8.240
- 733,000
- 0
- 8.230
- 587,000
- 0
- 8.220
- 309,000
- 0
- 8.210
- 400,000
- 0
- 8.200
- 1,895,000
- 4,000
- 8.190
- 661,000
- 1,000
- 8.180
- 557,000
- 4,000
- 8.170
- 729,000
- 0
- 8.160
- 806,000
- 0
- 8.150
- 984,000
- 2,000
- 8.140
- 678,000
- 2,000
- 8.130
- 727,000
- 0
- 8.120
- 579,000
- 2,000
- 8.110
- 647,000
- 1,000
- 8.100
- 1,502,000
- 9,624
- 8.090
- 625,000
- 3,000
- 8.080
- 416,000
- 0
- 8.070
- 162,000
- 0
- 8.060
- 247,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.300 | 294,000 | 294,000 | 2.074% | 0 | 0.000% | |||
| 8.240 | 733,000 | 733,000 | 5.171% | 0 | 0.000% | |||
| 8.230 | 587,000 | 587,000 | 4.141% | 0 | 0.000% | |||
| 8.220 | 309,000 | 309,000 | 2.180% | 0 | 0.000% | |||
| 8.210 | 400,000 | 400,000 | 2.822% | 0 | 0.000% | |||
| 8.200 | 1,899,000 | 1,895,000 | 13.369% | 4,000 | 0.028% | |||
| 8.190 | 662,000 | 661,000 | 4.663% | 1,000 | 0.007% | |||
| 8.180 | 561,000 | 557,000 | 3.930% | 4,000 | 0.028% | |||
| 8.170 | 729,000 | 729,000 | 5.143% | 0 | 0.000% | |||
| 8.160 | 806,000 | 806,000 | 5.686% | 0 | 0.000% | |||
| 8.150 | 986,000 | 984,000 | 6.942% | 2,000 | 0.014% | |||
| 8.140 | 680,000 | 678,000 | 4.783% | 2,000 | 0.014% | |||
| 8.130 | 727,000 | 727,000 | 5.129% | 0 | 0.000% | |||
| 8.120 | 581,000 | 579,000 | 4.085% | 2,000 | 0.014% | |||
| 8.110 | 648,000 | 647,000 | 4.564% | 1,000 | 0.007% | |||
| 8.100 | 1,511,624 | 1,502,000 | 10.596% | 9,624 | 0.068% | |||
| 8.090 | 628,000 | 625,000 | 4.409% | 3,000 | 0.021% | |||
| 8.080 | 416,000 | 416,000 | 2.935% | 0 | 0.000% | |||
| 8.070 | 162,000 | 162,000 | 1.143% | 0 | 0.000% | |||
| 8.060 | 247,000 | 247,000 | 1.743% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
