02689 玖龍紙業
按盤價 
8.350 +0.290 (+3.598%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
73%27%
- 8.296
- 大手*
-
100%
- 8.280
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.405
- 251,000
- 0
- 8.400
- 343,000
- 0
- 8.390
- 120,000
- 0
- 8.380
- 184,000
- 0
- 8.360
- 260,000
- 0
- 8.355
- 143,000
- 0
- 8.350
- 431,000
- 0
- 8.345
- 230,000
- 0
- 8.330
- 119,000
- 0
- 8.325
- 478,000
- 0
- 8.320
- 500,000
- 0
- 8.315
- 297,000
- 0
- 8.310
- 160,000
- 0
- 8.300
- 333,000
- 0
- 8.280
- 427,000
- 0
- 8.250
- 278,000
- 0
- 8.245
- 225,000
- 0
- 8.225
- 204,000
- 0
- 8.220
- 242,000
- 0
- 8.075
- 190,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.405 | 251,000 | 251,000 | 3.241% | 0 | 0.000% | |||
| 8.400 | 343,000 | 343,000 | 4.429% | 0 | 0.000% | |||
| 8.390 | 120,000 | 120,000 | 1.550% | 0 | 0.000% | |||
| 8.380 | 184,000 | 184,000 | 2.376% | 0 | 0.000% | |||
| 8.360 | 260,000 | 260,000 | 3.357% | 0 | 0.000% | |||
| 8.355 | 143,000 | 143,000 | 1.847% | 0 | 0.000% | |||
| 8.350 | 431,000 | 431,000 | 5.566% | 0 | 0.000% | |||
| 8.345 | 230,000 | 230,000 | 2.970% | 0 | 0.000% | |||
| 8.330 | 119,000 | 119,000 | 1.537% | 0 | 0.000% | |||
| 8.325 | 478,000 | 478,000 | 6.173% | 0 | 0.000% | |||
| 8.320 | 500,000 | 500,000 | 6.457% | 0 | 0.000% | |||
| 8.315 | 297,000 | 297,000 | 3.835% | 0 | 0.000% | |||
| 8.310 | 160,000 | 160,000 | 2.066% | 0 | 0.000% | |||
| 8.300 | 333,000 | 333,000 | 4.300% | 0 | 0.000% | |||
| 8.280 | 427,000 | 427,000 | 5.514% | 0 | 0.000% | |||
| 8.250 | 278,000 | 278,000 | 3.590% | 0 | 0.000% | |||
| 8.245 | 225,000 | 225,000 | 2.905% | 0 | 0.000% | |||
| 8.225 | 204,000 | 204,000 | 2.634% | 0 | 0.000% | |||
| 8.220 | 242,000 | 242,000 | 3.125% | 0 | 0.000% | |||
| 8.075 | 190,000 | 190,000 | 2.454% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 12:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 11:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
