02691 南華期貨股份
按盤價 
6.180 +0.080 (+1.311%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%8%16%48%
- 6.239
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.370
- 10,000
- 0
- 6.350
- 32,000
- 0
- 6.340
- 72,500
- 0
- 6.330
- 67,000
- 0
- 6.320
- 118,000
- 0
- 6.310
- 58,000
- 0
- 6.300
- 30,500
- 0
- 6.290
- 37,000
- 0
- 6.280
- 81,500
- 0
- 6.270
- 22,000
- 0
- 6.260
- 43,000
- 0
- 6.250
- 76,000
- 0
- 6.240
- 56,500
- 0
- 6.230
- 49,500
- 0
- 6.220
- 118,000
- 0
- 6.210
- 119,500
- 0
- 6.200
- 445,000
- 0
- 6.190
- 93,500
- 0
- 6.180
- 151,500
- 0
- 6.170
- 67,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.370 | 10,000 | 10,000 | 0.570% | 0 | 0.000% | |||
| 6.350 | 32,000 | 32,000 | 1.825% | 0 | 0.000% | |||
| 6.340 | 72,500 | 72,500 | 4.136% | 0 | 0.000% | |||
| 6.330 | 67,000 | 67,000 | 3.822% | 0 | 0.000% | |||
| 6.320 | 118,000 | 118,000 | 6.731% | 0 | 0.000% | |||
| 6.310 | 58,000 | 58,000 | 3.309% | 0 | 0.000% | |||
| 6.300 | 30,500 | 30,500 | 1.740% | 0 | 0.000% | |||
| 6.290 | 37,000 | 37,000 | 2.111% | 0 | 0.000% | |||
| 6.280 | 81,500 | 81,500 | 4.649% | 0 | 0.000% | |||
| 6.270 | 22,000 | 22,000 | 1.255% | 0 | 0.000% | |||
| 6.260 | 43,000 | 43,000 | 2.453% | 0 | 0.000% | |||
| 6.250 | 76,000 | 76,000 | 4.335% | 0 | 0.000% | |||
| 6.240 | 56,500 | 56,500 | 3.223% | 0 | 0.000% | |||
| 6.230 | 49,500 | 49,500 | 2.824% | 0 | 0.000% | |||
| 6.220 | 118,000 | 118,000 | 6.731% | 0 | 0.000% | |||
| 6.210 | 119,500 | 119,500 | 6.817% | 0 | 0.000% | |||
| 6.200 | 445,000 | 445,000 | 25.385% | 0 | 0.000% | |||
| 6.190 | 93,500 | 93,500 | 5.334% | 0 | 0.000% | |||
| 6.180 | 151,500 | 151,500 | 8.642% | 0 | 0.000% | |||
| 6.170 | 67,500 | 67,500 | 3.851% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
