02691 南華期貨股份
按盤價 
11.630 +0.130 (+1.130%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%67%
- 11.587
- 大手*
-
100%
- 11.600
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.740
- 1,000
- 0
- 11.700
- 20,000
- 0
- 11.670
- 2,000
- 0
- 11.660
- 1,500
- 0
- 11.650
- 7,500
- 0
- 11.640
- 4,500
- 0
- 11.630
- 21,000
- 0
- 11.620
- 8,000
- 0
- 11.610
- 19,500
- 0
- 11.600
- 157,000
- 0
- 11.590
- 23,500
- 0
- 11.580
- 11,000
- 0
- 11.570
- 13,000
- 0
- 11.560
- 25,500
- 0
- 11.550
- 17,500
- 0
- 11.540
- 6,000
- 0
- 11.530
- 5,500
- 0
- 11.520
- 26,000
- 0
- 11.510
- 8,500
- 0
- 11.500
- 31,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.740 | 1,000 | 1,000 | 0.244% | 0 | 0.000% | |||
| 11.700 | 20,000 | 20,000 | 4.878% | 0 | 0.000% | |||
| 11.670 | 2,000 | 2,000 | 0.488% | 0 | 0.000% | |||
| 11.660 | 1,500 | 1,500 | 0.366% | 0 | 0.000% | |||
| 11.650 | 7,500 | 7,500 | 1.829% | 0 | 0.000% | |||
| 11.640 | 4,500 | 4,500 | 1.098% | 0 | 0.000% | |||
| 11.630 | 21,000 | 21,000 | 5.122% | 0 | 0.000% | |||
| 11.620 | 8,000 | 8,000 | 1.951% | 0 | 0.000% | |||
| 11.610 | 19,500 | 19,500 | 4.756% | 0 | 0.000% | |||
| 11.600 | 157,000 | 157,000 | 38.293% | 0 | 0.000% | |||
| 11.590 | 23,500 | 23,500 | 5.732% | 0 | 0.000% | |||
| 11.580 | 11,000 | 11,000 | 2.683% | 0 | 0.000% | |||
| 11.570 | 13,000 | 13,000 | 3.171% | 0 | 0.000% | |||
| 11.560 | 25,500 | 25,500 | 6.220% | 0 | 0.000% | |||
| 11.550 | 17,500 | 17,500 | 4.268% | 0 | 0.000% | |||
| 11.540 | 6,000 | 6,000 | 1.463% | 0 | 0.000% | |||
| 11.530 | 5,500 | 5,500 | 1.341% | 0 | 0.000% | |||
| 11.520 | 26,000 | 26,000 | 6.341% | 0 | 0.000% | |||
| 11.510 | 8,500 | 8,500 | 2.073% | 0 | 0.000% | |||
| 11.500 | 31,000 | 31,000 | 7.561% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/03/2026 11:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/03/2026 11:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
