02691 南華期貨股份
按盤價 
6.605 -0.160 (-2.365%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%16%42%28%
- 6.630
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.720
- 19,000
- 0
- 6.710
- 11,500
- 0
- 6.695
- 32,000
- 0
- 6.690
- 50,000
- 0
- 6.685
- 20,500
- 0
- 6.680
- 57,500
- 0
- 6.675
- 21,500
- 0
- 6.665
- 18,500
- 0
- 6.655
- 18,000
- 0
- 6.650
- 76,000
- 0
- 6.645
- 15,000
- 0
- 6.640
- 75,000
- 0
- 6.635
- 49,000
- 0
- 6.630
- 91,500
- 0
- 6.625
- 116,500
- 0
- 6.620
- 204,000
- 200
- 6.615
- 331,500
- 0
- 6.610
- 197,500
- 0
- 6.605
- 158,500
- 0
- 6.600
- 98,500
- 750
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.720 | 19,000 | 19,000 | 1.116% | 0 | 0.000% | |||
| 6.710 | 11,500 | 11,500 | 0.675% | 0 | 0.000% | |||
| 6.695 | 32,000 | 32,000 | 1.879% | 0 | 0.000% | |||
| 6.690 | 50,000 | 50,000 | 2.936% | 0 | 0.000% | |||
| 6.685 | 20,500 | 20,500 | 1.204% | 0 | 0.000% | |||
| 6.680 | 57,500 | 57,500 | 3.377% | 0 | 0.000% | |||
| 6.675 | 21,500 | 21,500 | 1.263% | 0 | 0.000% | |||
| 6.665 | 18,500 | 18,500 | 1.086% | 0 | 0.000% | |||
| 6.655 | 18,000 | 18,000 | 1.057% | 0 | 0.000% | |||
| 6.650 | 76,000 | 76,000 | 4.463% | 0 | 0.000% | |||
| 6.645 | 15,000 | 15,000 | 0.881% | 0 | 0.000% | |||
| 6.640 | 75,000 | 75,000 | 4.404% | 0 | 0.000% | |||
| 6.635 | 49,000 | 49,000 | 2.878% | 0 | 0.000% | |||
| 6.630 | 91,500 | 91,500 | 5.373% | 0 | 0.000% | |||
| 6.625 | 116,500 | 116,500 | 6.842% | 0 | 0.000% | |||
| 6.620 | 204,200 | 204,000 | 11.980% | 200 | 0.012% | |||
| 6.615 | 331,500 | 331,500 | 19.468% | 0 | 0.000% | |||
| 6.610 | 197,500 | 197,500 | 11.598% | 0 | 0.000% | |||
| 6.605 | 158,500 | 158,500 | 9.308% | 0 | 0.000% | |||
| 6.600 | 99,250 | 98,500 | 5.785% | 750 | 0.044% | |||
| 備註： | 即時報價更新時間為 31/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
