02698 樂舒適
按盤價 
33.020 +0.800 (+2.483%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
7%34%49%10%
- 32.736
- 大手*
-
100%
- 33.020
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.060
- 36,800
- 0
- 33.040
- 22,400
- 0
- 33.020
- 280,200
- 0
- 33.000
- 224,400
- 50
- 32.980
- 16,800
- 0
- 32.880
- 11,000
- 0
- 32.860
- 13,200
- 0
- 32.760
- 14,000
- 0
- 32.300
- 18,800
- 0
- 32.260
- 13,400
- 0
- 32.180
- 12,600
- 0
- 32.160
- 13,000
- 0
- 32.140
- 16,400
- 0
- 32.120
- 15,000
- 0
- 32.100
- 19,000
- 0
- 32.080
- 15,800
- 0
- 32.060
- 17,600
- 0
- 32.040
- 11,800
- 0
- 31.940
- 11,600
- 0
- 31.660
- 13,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.060 | 36,800 | 36,800 | 3.902% | 0 | 0.000% | |||
| 33.040 | 22,400 | 22,400 | 2.375% | 0 | 0.000% | |||
| 33.020 | 280,200 | 280,200 | 29.714% | 0 | 0.000% | |||
| 33.000 | 224,450 | 224,400 | 23.796% | 50 | 0.005% | |||
| 32.980 | 16,800 | 16,800 | 1.782% | 0 | 0.000% | |||
| 32.880 | 11,000 | 11,000 | 1.166% | 0 | 0.000% | |||
| 32.860 | 13,200 | 13,200 | 1.400% | 0 | 0.000% | |||
| 32.760 | 14,000 | 14,000 | 1.485% | 0 | 0.000% | |||
| 32.300 | 18,800 | 18,800 | 1.994% | 0 | 0.000% | |||
| 32.260 | 13,400 | 13,400 | 1.421% | 0 | 0.000% | |||
| 32.180 | 12,600 | 12,600 | 1.336% | 0 | 0.000% | |||
| 32.160 | 13,000 | 13,000 | 1.379% | 0 | 0.000% | |||
| 32.140 | 16,400 | 16,400 | 1.739% | 0 | 0.000% | |||
| 32.120 | 15,000 | 15,000 | 1.591% | 0 | 0.000% | |||
| 32.100 | 19,000 | 19,000 | 2.015% | 0 | 0.000% | |||
| 32.080 | 15,800 | 15,800 | 1.676% | 0 | 0.000% | |||
| 32.060 | 17,600 | 17,600 | 1.866% | 0 | 0.000% | |||
| 32.040 | 11,800 | 11,800 | 1.251% | 0 | 0.000% | |||
| 31.940 | 11,600 | 11,600 | 1.230% | 0 | 0.000% | |||
| 31.660 | 13,800 | 13,800 | 1.463% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
