02699 新明中國
按盤價 
5.995 +0.300 (+5.268%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
3%18%76%3%
- 5.750
- 大手*
-
96%4%
- 5.700
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.000
- 440,000
- 0
- 5.995
- 156,000
- 0
- 5.980
- 132,000
- 0
- 5.960
- 154,000
- 0
- 5.950
- 84,000
- 0
- 5.900
- 98,000
- 0
- 5.830
- 30,000
- 0
- 5.820
- 82,000
- 0
- 5.805
- 40,000
- 0
- 5.800
- 156,000
- 0
- 5.790
- 196,000
- 0
- 5.755
- 76,000
- 0
- 5.745
- 150,000
- 0
- 5.710
- 446,000
- 0
- 5.705
- 434,000
- 0
- 5.700
- 3,900,000
- 0
- 5.650
- 58,000
- 880
- 5.600
- 236,000
- 0
- 5.570
- 36,000
- 0
- 5.560
- 58,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.000 | 440,000 | 440,000 | 6.013% | 0 | 0.000% | |||
| 5.995 | 156,000 | 156,000 | 2.132% | 0 | 0.000% | |||
| 5.980 | 132,000 | 132,000 | 1.804% | 0 | 0.000% | |||
| 5.960 | 154,000 | 154,000 | 2.105% | 0 | 0.000% | |||
| 5.950 | 84,000 | 84,000 | 1.148% | 0 | 0.000% | |||
| 5.900 | 98,000 | 98,000 | 1.339% | 0 | 0.000% | |||
| 5.830 | 30,000 | 30,000 | 0.410% | 0 | 0.000% | |||
| 5.820 | 82,000 | 82,000 | 1.121% | 0 | 0.000% | |||
| 5.805 | 40,000 | 40,000 | 0.547% | 0 | 0.000% | |||
| 5.800 | 156,000 | 156,000 | 2.132% | 0 | 0.000% | |||
| 5.790 | 196,000 | 196,000 | 2.679% | 0 | 0.000% | |||
| 5.755 | 76,000 | 76,000 | 1.039% | 0 | 0.000% | |||
| 5.745 | 150,000 | 150,000 | 2.050% | 0 | 0.000% | |||
| 5.710 | 446,000 | 446,000 | 6.095% | 0 | 0.000% | |||
| 5.705 | 434,000 | 434,000 | 5.931% | 0 | 0.000% | |||
| 5.700 | 3,900,000 | 3,900,000 | 53.297% | 0 | 0.000% | |||
| 5.650 | 58,880 | 58,000 | 0.793% | 880 | 0.012% | |||
| 5.600 | 236,000 | 236,000 | 3.225% | 0 | 0.000% | |||
| 5.570 | 36,000 | 36,000 | 0.492% | 0 | 0.000% | |||
| 5.560 | 58,000 | 58,000 | 0.793% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
