00270 粵海投資
按盤價 
8.180 -0.060 (-0.728%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%31%31%26%
- 8.196
- 大手*
-
- 8.180
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.330
- 4,000
- 0
- 8.310
- 6,000
- 0
- 8.300
- 36,000
- 0
- 8.290
- 170,000
- 0
- 8.280
- 84,000
- 0
- 8.270
- 118,000
- 2,000
- 8.260
- 84,000
- 2,000
- 8.250
- 222,000
- 2,000
- 8.240
- 140,000
- 0
- 8.230
- 166,000
- 0
- 8.220
- 212,000
- 0
- 8.210
- 922,000
- 11,833
- 8.200
- 1,006,000
- 50,000
- 8.190
- 1,122,000
- 84,000
- 8.180
- 2,912,000
- 38,000
- 8.170
- 230,000
- 12,000
- 8.160
- 190,000
- 0
- 8.150
- 158,000
- 0
- 8.140
- 194,000
- 2,000
- 8.130
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.330 | 4,000 | 4,000 | 0.048% | 0 | 0.000% | |||
| 8.310 | 6,000 | 6,000 | 0.072% | 0 | 0.000% | |||
| 8.300 | 36,000 | 36,000 | 0.430% | 0 | 0.000% | |||
| 8.290 | 170,000 | 170,000 | 2.028% | 0 | 0.000% | |||
| 8.280 | 84,000 | 84,000 | 1.002% | 0 | 0.000% | |||
| 8.270 | 120,000 | 118,000 | 1.408% | 2,000 | 0.024% | |||
| 8.260 | 86,000 | 84,000 | 1.002% | 2,000 | 0.024% | |||
| 8.250 | 224,000 | 222,000 | 2.649% | 2,000 | 0.024% | |||
| 8.240 | 140,000 | 140,000 | 1.670% | 0 | 0.000% | |||
| 8.230 | 166,000 | 166,000 | 1.980% | 0 | 0.000% | |||
| 8.220 | 212,000 | 212,000 | 2.529% | 0 | 0.000% | |||
| 8.210 | 933,833 | 922,000 | 11.000% | 11,833 | 0.141% | |||
| 8.200 | 1,056,000 | 1,006,000 | 12.002% | 50,000 | 0.597% | |||
| 8.190 | 1,206,000 | 1,122,000 | 13.386% | 84,000 | 1.002% | |||
| 8.180 | 2,950,000 | 2,912,000 | 34.742% | 38,000 | 0.453% | |||
| 8.170 | 242,000 | 230,000 | 2.744% | 12,000 | 0.143% | |||
| 8.160 | 190,000 | 190,000 | 2.267% | 0 | 0.000% | |||
| 8.150 | 158,000 | 158,000 | 1.885% | 0 | 0.000% | |||
| 8.140 | 196,000 | 194,000 | 2.315% | 2,000 | 0.024% | |||
| 8.130 | 20,000 | 20,000 | 0.239% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
