00270 粵海投資
按盤價 
8.705 +0.035 (+0.404%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%40%28%16%
- 8.677
- 大手*
-
- 8.675
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.745
- 176,000
- 0
- 8.740
- 434,000
- 6,000
- 8.735
- 316,000
- 34,000
- 8.730
- 228,000
- 24,000
- 8.720
- 298,000
- 185,540
- 8.715
- 282,000
- 46,000
- 8.705
- 1,446,000
- 38,000
- 8.700
- 564,000
- 169,511
- 8.695
- 408,000
- 104,000
- 8.690
- 394,000
- 26,000
- 8.680
- 212,000
- 52,000
- 8.650
- 180,000
- 22,000
- 8.640
- 182,000
- 38,000
- 8.635
- 404,000
- 36,000
- 8.630
- 250,000
- 16,000
- 8.625
- 260,000
- 38,000
- 8.620
- 288,000
- 8,897
- 8.615
- 372,000
- 2,000
- 8.610
- 180,000
- 22,000
- 8.600
- 150,000
- 18,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.745 | 176,000 | 176,000 | 1.795% | 0 | 0.000% | |||
| 8.740 | 440,000 | 434,000 | 4.426% | 6,000 | 0.061% | |||
| 8.735 | 350,000 | 316,000 | 3.223% | 34,000 | 0.347% | |||
| 8.730 | 252,000 | 228,000 | 2.325% | 24,000 | 0.245% | |||
| 8.720 | 483,540 | 298,000 | 3.039% | 185,540 | 1.892% | |||
| 8.715 | 328,000 | 282,000 | 2.876% | 46,000 | 0.469% | |||
| 8.705 | 1,484,000 | 1,446,000 | 14.746% | 38,000 | 0.388% | |||
| 8.700 | 733,511 | 564,000 | 5.752% | 169,511 | 1.729% | |||
| 8.695 | 512,000 | 408,000 | 4.161% | 104,000 | 1.061% | |||
| 8.690 | 420,000 | 394,000 | 4.018% | 26,000 | 0.265% | |||
| 8.680 | 264,000 | 212,000 | 2.162% | 52,000 | 0.530% | |||
| 8.650 | 202,000 | 180,000 | 1.836% | 22,000 | 0.224% | |||
| 8.640 | 220,000 | 182,000 | 1.856% | 38,000 | 0.388% | |||
| 8.635 | 440,000 | 404,000 | 4.120% | 36,000 | 0.367% | |||
| 8.630 | 266,000 | 250,000 | 2.549% | 16,000 | 0.163% | |||
| 8.625 | 298,000 | 260,000 | 2.651% | 38,000 | 0.388% | |||
| 8.620 | 296,897 | 288,000 | 2.937% | 8,897 | 0.091% | |||
| 8.615 | 374,000 | 372,000 | 3.794% | 2,000 | 0.020% | |||
| 8.610 | 202,000 | 180,000 | 1.836% | 22,000 | 0.224% | |||
| 8.600 | 168,000 | 150,000 | 1.530% | 18,000 | 0.184% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
