00270 粵海投資
按盤價 
8.165 +0.040 (+0.492%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 8.148
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.195
- 2,000
- 2,000
- 8.190
- 6,000
- 2,000
- 8.185
- 14,000
- 4,000
- 8.180
- 36,000
- 0
- 8.175
- 62,000
- 6,000
- 8.170
- 88,000
- 8,000
- 8.165
- 68,000
- 4,000
- 8.160
- 24,000
- 8,000
- 8.155
- 32,000
- 0
- 8.150
- 70,000
- 14,000
- 8.145
- 116,000
- 2,000
- 8.140
- 52,000
- 4,000
- 8.135
- 54,000
- 0
- 8.130
- 64,000
- 0
- 8.125
- 46,000
- 2,000
- 8.120
- 58,000
- 6,000
- 8.115
- 44,000
- 0
- 8.110
- 34,000
- 0
- 8.105
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.195 | 4,000 | 2,000 | 0.196% | 2,000 | 0.196% | |||
| 8.190 | 8,000 | 6,000 | 0.587% | 2,000 | 0.196% | |||
| 8.185 | 18,000 | 14,000 | 1.370% | 4,000 | 0.391% | |||
| 8.180 | 36,000 | 36,000 | 3.523% | 0 | 0.000% | |||
| 8.175 | 68,000 | 62,000 | 6.067% | 6,000 | 0.587% | |||
| 8.170 | 96,000 | 88,000 | 8.611% | 8,000 | 0.783% | |||
| 8.165 | 72,000 | 68,000 | 6.654% | 4,000 | 0.391% | |||
| 8.160 | 32,000 | 24,000 | 2.348% | 8,000 | 0.783% | |||
| 8.155 | 32,000 | 32,000 | 3.131% | 0 | 0.000% | |||
| 8.150 | 84,000 | 70,000 | 6.849% | 14,000 | 1.370% | |||
| 8.145 | 118,000 | 116,000 | 11.350% | 2,000 | 0.196% | |||
| 8.140 | 56,000 | 52,000 | 5.088% | 4,000 | 0.391% | |||
| 8.135 | 54,000 | 54,000 | 5.284% | 0 | 0.000% | |||
| 8.130 | 64,000 | 64,000 | 6.262% | 0 | 0.000% | |||
| 8.125 | 48,000 | 46,000 | 4.501% | 2,000 | 0.196% | |||
| 8.120 | 64,000 | 58,000 | 5.675% | 6,000 | 0.587% | |||
| 8.115 | 44,000 | 44,000 | 4.305% | 0 | 0.000% | |||
| 8.110 | 34,000 | 34,000 | 3.327% | 0 | 0.000% | |||
| 8.105 | 6,000 | 6,000 | 0.587% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 13:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 12:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
