00270 粵海投資
按盤價 
4.600 +0.280 (+6.481%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%30%17%23%
- 4.535
- 大手*
-
20%72%8%
- 4.555
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.620
- 730,000
- 20,000
- 4.610
- 824,000
- 0
- 4.600
- 914,000
- 4,000
- 4.590
- 918,000
- 1,400
- 4.580
- 3,986,000
- 34,066
- 4.570
- 3,184,000
- 22,000
- 4.560
- 2,378,000
- 0
- 4.550
- 2,616,000
- 1,070
- 4.540
- 2,336,000
- 0
- 4.530
- 3,284,000
- 8,000
- 4.520
- 4,014,000
- 6,000
- 4.510
- 3,700,000
- 6,400
- 4.500
- 2,992,000
- 9,500
- 4.490
- 758,000
- 0
- 4.480
- 1,378,000
- 200
- 4.470
- 1,306,000
- 0
- 4.460
- 418,000
- 0
- 4.450
- 154,000
- 0
- 4.400
- 132,000
- 0
- 4.390
- 296,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.620 | 750,000 | 730,000 | 2.025% | 20,000 | 0.055% | |||
| 4.610 | 824,000 | 824,000 | 2.286% | 0 | 0.000% | |||
| 4.600 | 918,000 | 914,000 | 2.536% | 4,000 | 0.011% | |||
| 4.590 | 919,400 | 918,000 | 2.547% | 1,400 | 0.004% | |||
| 4.580 | 4,020,066 | 3,986,000 | 11.060% | 34,066 | 0.095% | |||
| 4.570 | 3,206,000 | 3,184,000 | 8.834% | 22,000 | 0.061% | |||
| 4.560 | 2,378,000 | 2,378,000 | 6.598% | 0 | 0.000% | |||
| 4.550 | 2,617,070 | 2,616,000 | 7.258% | 1,070 | 0.003% | |||
| 4.540 | 2,336,000 | 2,336,000 | 6.482% | 0 | 0.000% | |||
| 4.530 | 3,292,000 | 3,284,000 | 9.112% | 8,000 | 0.022% | |||
| 4.520 | 4,020,000 | 4,014,000 | 11.137% | 6,000 | 0.017% | |||
| 4.510 | 3,706,400 | 3,700,000 | 10.266% | 6,400 | 0.018% | |||
| 4.500 | 3,001,500 | 2,992,000 | 8.302% | 9,500 | 0.026% | |||
| 4.490 | 758,000 | 758,000 | 2.103% | 0 | 0.000% | |||
| 4.480 | 1,378,200 | 1,378,000 | 3.823% | 200 | 0.001% | |||
| 4.470 | 1,306,000 | 1,306,000 | 3.624% | 0 | 0.000% | |||
| 4.460 | 418,000 | 418,000 | 1.160% | 0 | 0.000% | |||
| 4.450 | 154,000 | 154,000 | 0.427% | 0 | 0.000% | |||
| 4.400 | 132,000 | 132,000 | 0.366% | 0 | 0.000% | |||
| 4.390 | 296,000 | 296,000 | 0.821% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 16:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 15:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
