02714 牧原股份
按盤價 
31.320 -0.860 (-2.672%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%17%27%26%
- 31.788
- 大手*
-
100%
- 31.477
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.060
- 23,300
- 0
- 32.040
- 33,500
- 0
- 32.020
- 54,000
- 0
- 32.000
- 135,400
- 0
- 31.980
- 35,300
- 0
- 31.960
- 105,200
- 0
- 31.940
- 98,600
- 0
- 31.920
- 25,900
- 0
- 31.900
- 55,800
- 0
- 31.880
- 21,200
- 0
- 31.860
- 31,000
- 0
- 31.800
- 40,300
- 0
- 31.780
- 41,300
- 0
- 31.760
- 66,100
- 0
- 31.740
- 52,700
- 0
- 31.720
- 57,500
- 0
- 31.700
- 253,300
- 0
- 31.680
- 127,800
- 0
- 31.420
- 36,600
- 0
- 31.320
- 81,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.060 | 23,300 | 23,300 | 1.489% | 0 | 0.000% | |||
| 32.040 | 33,500 | 33,500 | 2.141% | 0 | 0.000% | |||
| 32.020 | 54,000 | 54,000 | 3.451% | 0 | 0.000% | |||
| 32.000 | 135,400 | 135,400 | 8.652% | 0 | 0.000% | |||
| 31.980 | 35,300 | 35,300 | 2.256% | 0 | 0.000% | |||
| 31.960 | 105,200 | 105,200 | 6.722% | 0 | 0.000% | |||
| 31.940 | 98,600 | 98,600 | 6.301% | 0 | 0.000% | |||
| 31.920 | 25,900 | 25,900 | 1.655% | 0 | 0.000% | |||
| 31.900 | 55,800 | 55,800 | 3.566% | 0 | 0.000% | |||
| 31.880 | 21,200 | 21,200 | 1.355% | 0 | 0.000% | |||
| 31.860 | 31,000 | 31,000 | 1.981% | 0 | 0.000% | |||
| 31.800 | 40,300 | 40,300 | 2.575% | 0 | 0.000% | |||
| 31.780 | 41,300 | 41,300 | 2.639% | 0 | 0.000% | |||
| 31.760 | 66,100 | 66,100 | 4.224% | 0 | 0.000% | |||
| 31.740 | 52,700 | 52,700 | 3.368% | 0 | 0.000% | |||
| 31.720 | 57,500 | 57,500 | 3.674% | 0 | 0.000% | |||
| 31.700 | 253,300 | 253,300 | 16.186% | 0 | 0.000% | |||
| 31.680 | 127,800 | 127,800 | 8.167% | 0 | 0.000% | |||
| 31.420 | 36,600 | 36,600 | 2.339% | 0 | 0.000% | |||
| 31.320 | 81,400 | 81,400 | 5.202% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
