02714 牧原股份
按盤價 
46.020 -1.380 (-2.911%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 46.515
- 大手*
-
100%
- 46.500
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 47.120
- 13,400
- 0
- 47.040
- 14,800
- 0
- 47.020
- 14,800
- 0
- 46.800
- 18,500
- 0
- 46.720
- 13,600
- 0
- 46.600
- 22,200
- 100
- 46.560
- 19,100
- 400
- 46.540
- 42,400
- 900
- 46.520
- 25,900
- 0
- 46.500
- 102,600
- 300
- 46.480
- 53,200
- 1,500
- 46.440
- 31,000
- 300
- 46.420
- 23,500
- 900
- 46.400
- 26,700
- 900
- 46.360
- 23,300
- 400
- 46.340
- 13,700
- 200
- 46.300
- 39,300
- 0
- 46.280
- 18,300
- 100
- 46.220
- 15,900
- 1,400
- 46.200
- 34,200
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 47.120 | 13,400 | 13,400 | 1.667% | 0 | 0.000% | |||
| 47.040 | 14,800 | 14,800 | 1.841% | 0 | 0.000% | |||
| 47.020 | 14,800 | 14,800 | 1.841% | 0 | 0.000% | |||
| 46.800 | 18,500 | 18,500 | 2.302% | 0 | 0.000% | |||
| 46.720 | 13,600 | 13,600 | 1.692% | 0 | 0.000% | |||
| 46.600 | 22,300 | 22,200 | 2.762% | 100 | 0.012% | |||
| 46.560 | 19,500 | 19,100 | 2.377% | 400 | 0.050% | |||
| 46.540 | 43,300 | 42,400 | 5.276% | 900 | 0.112% | |||
| 46.520 | 25,900 | 25,900 | 3.223% | 0 | 0.000% | |||
| 46.500 | 102,900 | 102,600 | 12.766% | 300 | 0.037% | |||
| 46.480 | 54,700 | 53,200 | 6.619% | 1,500 | 0.187% | |||
| 46.440 | 31,300 | 31,000 | 3.857% | 300 | 0.037% | |||
| 46.420 | 24,400 | 23,500 | 2.924% | 900 | 0.112% | |||
| 46.400 | 27,600 | 26,700 | 3.322% | 900 | 0.112% | |||
| 46.360 | 23,700 | 23,300 | 2.899% | 400 | 0.050% | |||
| 46.340 | 13,900 | 13,700 | 1.705% | 200 | 0.025% | |||
| 46.300 | 39,300 | 39,300 | 4.890% | 0 | 0.000% | |||
| 46.280 | 18,400 | 18,300 | 2.277% | 100 | 0.012% | |||
| 46.220 | 17,300 | 15,900 | 1.978% | 1,400 | 0.174% | |||
| 46.200 | 34,700 | 34,200 | 4.255% | 500 | 0.062% | |||
| 備註： | 即時報價更新時間為 18/03/2026 11:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 11:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
