02788 創新實業
按盤價 
27.340 -2.360 (-7.946%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%25%34%20%
- 28.441
- 大手*
-
8%50%42%
- 28.260
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.100
- 242,000
- 2,000
- 29.020
- 165,000
- 1,500
- 29.000
- 284,500
- 600
- 28.980
- 161,500
- 3,500
- 28.940
- 239,000
- 5,000
- 28.920
- 275,500
- 4,000
- 28.900
- 179,000
- 3,000
- 28.880
- 189,500
- 3,500
- 28.860
- 156,000
- 2,500
- 28.840
- 202,000
- 0
- 28.200
- 153,000
- 500
- 28.080
- 147,000
- 2,000
- 28.000
- 151,500
- 100
- 27.860
- 142,500
- 1,000
- 27.620
- 207,500
- 9,500
- 27.600
- 179,500
- 3,500
- 27.580
- 222,000
- 16,500
- 27.560
- 267,500
- 4,000
- 27.540
- 148,000
- 4,500
- 27.500
- 224,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.100 | 244,000 | 242,000 | 2.378% | 2,000 | 0.020% | |||
| 29.020 | 166,500 | 165,000 | 1.621% | 1,500 | 0.015% | |||
| 29.000 | 285,100 | 284,500 | 2.795% | 600 | 0.006% | |||
| 28.980 | 165,000 | 161,500 | 1.587% | 3,500 | 0.034% | |||
| 28.940 | 244,000 | 239,000 | 2.348% | 5,000 | 0.049% | |||
| 28.920 | 279,500 | 275,500 | 2.707% | 4,000 | 0.039% | |||
| 28.900 | 182,000 | 179,000 | 1.759% | 3,000 | 0.029% | |||
| 28.880 | 193,000 | 189,500 | 1.862% | 3,500 | 0.034% | |||
| 28.860 | 158,500 | 156,000 | 1.533% | 2,500 | 0.025% | |||
| 28.840 | 202,000 | 202,000 | 1.985% | 0 | 0.000% | |||
| 28.200 | 153,500 | 153,000 | 1.503% | 500 | 0.005% | |||
| 28.080 | 149,000 | 147,000 | 1.444% | 2,000 | 0.020% | |||
| 28.000 | 151,600 | 151,500 | 1.489% | 100 | 0.001% | |||
| 27.860 | 143,500 | 142,500 | 1.400% | 1,000 | 0.010% | |||
| 27.620 | 217,000 | 207,500 | 2.039% | 9,500 | 0.093% | |||
| 27.600 | 183,000 | 179,500 | 1.764% | 3,500 | 0.034% | |||
| 27.580 | 238,500 | 222,000 | 2.181% | 16,500 | 0.162% | |||
| 27.560 | 271,500 | 267,500 | 2.628% | 4,000 | 0.039% | |||
| 27.540 | 152,500 | 148,000 | 1.454% | 4,500 | 0.044% | |||
| 27.500 | 224,000 | 224,000 | 2.201% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 17:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 17:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
