00285 比亞迪電子
按盤價 
39.150 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%20%21%27%
- 39.322
- 大手*
-
20%32%31%17%
- 39.224
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.950
- 25,500
- 0
- 39.900
- 29,000
- 0
- 39.850
- 56,500
- 500
- 39.800
- 113,500
- 500
- 39.750
- 41,500
- 0
- 39.700
- 156,000
- 0
- 39.650
- 241,500
- 6,500
- 39.600
- 333,000
- 4,500
- 39.550
- 328,000
- 16,000
- 39.500
- 400,500
- 14,117
- 39.450
- 305,000
- 10,000
- 39.400
- 444,500
- 14,000
- 39.350
- 285,500
- 12,074
- 39.300
- 728,500
- 25,100
- 39.250
- 351,000
- 16,000
- 39.200
- 609,000
- 12,500
- 39.150
- 1,276,500
- 5,459
- 39.100
- 714,500
- 14,500
- 39.050
- 178,500
- 9,000
- 39.000
- 86,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.950 | 25,500 | 25,500 | 0.357% | 0 | 0.000% | |||
| 39.900 | 29,000 | 29,000 | 0.406% | 0 | 0.000% | |||
| 39.850 | 57,000 | 56,500 | 0.792% | 500 | 0.007% | |||
| 39.800 | 114,000 | 113,500 | 1.590% | 500 | 0.007% | |||
| 39.750 | 41,500 | 41,500 | 0.581% | 0 | 0.000% | |||
| 39.700 | 156,000 | 156,000 | 2.186% | 0 | 0.000% | |||
| 39.650 | 248,000 | 241,500 | 3.384% | 6,500 | 0.091% | |||
| 39.600 | 337,500 | 333,000 | 4.666% | 4,500 | 0.063% | |||
| 39.550 | 344,000 | 328,000 | 4.596% | 16,000 | 0.224% | |||
| 39.500 | 414,617 | 400,500 | 5.611% | 14,117 | 0.198% | |||
| 39.450 | 315,000 | 305,000 | 4.273% | 10,000 | 0.140% | |||
| 39.400 | 458,500 | 444,500 | 6.228% | 14,000 | 0.196% | |||
| 39.350 | 297,574 | 285,500 | 4.000% | 12,074 | 0.169% | |||
| 39.300 | 753,600 | 728,500 | 10.207% | 25,100 | 0.352% | |||
| 39.250 | 367,000 | 351,000 | 4.918% | 16,000 | 0.224% | |||
| 39.200 | 621,500 | 609,000 | 8.533% | 12,500 | 0.175% | |||
| 39.150 | 1,281,959 | 1,276,500 | 17.885% | 5,459 | 0.076% | |||
| 39.100 | 729,000 | 714,500 | 10.011% | 14,500 | 0.203% | |||
| 39.050 | 187,500 | 178,500 | 2.501% | 9,000 | 0.126% | |||
| 39.000 | 86,500 | 86,500 | 1.212% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
