00285 比亞迪電子
按盤價 
33.640 -0.600 (-1.752%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%6%7%39%
- 33.631
- 大手*
-
84%16%
- 33.649
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.840
- 51,000
- 0
- 33.800
- 77,500
- 1,000
- 33.780
- 104,500
- 2,500
- 33.760
- 116,500
- 40
- 33.740
- 104,000
- 1,000
- 33.720
- 107,000
- 1,000
- 33.700
- 139,500
- 1,738
- 33.680
- 235,000
- 6,500
- 33.660
- 200,500
- 2,612
- 33.640
- 192,000
- 1,030
- 33.620
- 564,000
- 14,500
- 33.600
- 254,500
- 0
- 33.580
- 124,500
- 0
- 33.560
- 194,000
- 500
- 33.540
- 172,000
- 3,500
- 33.520
- 227,500
- 300
- 33.500
- 207,000
- 0
- 33.480
- 69,500
- 0
- 33.440
- 64,000
- 198
- 33.400
- 58,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.840 | 51,000 | 51,000 | 1.436% | 0 | 0.000% | |||
| 33.800 | 78,500 | 77,500 | 2.182% | 1,000 | 0.028% | |||
| 33.780 | 107,000 | 104,500 | 2.942% | 2,500 | 0.070% | |||
| 33.760 | 116,540 | 116,500 | 3.280% | 40 | 0.001% | |||
| 33.740 | 105,000 | 104,000 | 2.928% | 1,000 | 0.028% | |||
| 33.720 | 108,000 | 107,000 | 3.012% | 1,000 | 0.028% | |||
| 33.700 | 141,238 | 139,500 | 3.927% | 1,738 | 0.049% | |||
| 33.680 | 241,500 | 235,000 | 6.616% | 6,500 | 0.183% | |||
| 33.660 | 203,112 | 200,500 | 5.645% | 2,612 | 0.074% | |||
| 33.640 | 193,030 | 192,000 | 5.406% | 1,030 | 0.029% | |||
| 33.620 | 578,500 | 564,000 | 15.879% | 14,500 | 0.408% | |||
| 33.600 | 254,500 | 254,500 | 7.165% | 0 | 0.000% | |||
| 33.580 | 124,500 | 124,500 | 3.505% | 0 | 0.000% | |||
| 33.560 | 194,500 | 194,000 | 5.462% | 500 | 0.014% | |||
| 33.540 | 175,500 | 172,000 | 4.842% | 3,500 | 0.099% | |||
| 33.520 | 227,800 | 227,500 | 6.405% | 300 | 0.008% | |||
| 33.500 | 207,000 | 207,000 | 5.828% | 0 | 0.000% | |||
| 33.480 | 69,500 | 69,500 | 1.957% | 0 | 0.000% | |||
| 33.440 | 64,198 | 64,000 | 1.802% | 198 | 0.006% | |||
| 33.400 | 58,000 | 58,000 | 1.633% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 14:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 13:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
