02869 綠城服務
按盤價 
4.490 -0.260 (-5.474%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%36%20%24%
- 4.525
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.730
- 54,000
- 0
- 4.650
- 42,000
- 0
- 4.610
- 164,000
- 0
- 4.600
- 178,000
- 0
- 4.590
- 238,000
- 0
- 4.580
- 170,000
- 710
- 4.570
- 92,000
- 0
- 4.560
- 76,000
- 0
- 4.550
- 54,000
- 0
- 4.540
- 428,000
- 0
- 4.530
- 1,164,000
- 0
- 4.520
- 1,840,000
- 8,000
- 4.510
- 1,572,000
- 0
- 4.500
- 1,010,000
- 0
- 4.490
- 320,000
- 0
- 4.480
- 62,000
- 0
- 4.470
- 78,000
- 0
- 4.460
- 336,000
- 0
- 4.450
- 228,000
- 0
- 4.440
- 48,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.730 | 54,000 | 54,000 | 0.640% | 0 | 0.000% | |||
| 4.650 | 42,000 | 42,000 | 0.498% | 0 | 0.000% | |||
| 4.610 | 164,000 | 164,000 | 1.944% | 0 | 0.000% | |||
| 4.600 | 178,000 | 178,000 | 2.110% | 0 | 0.000% | |||
| 4.590 | 238,000 | 238,000 | 2.821% | 0 | 0.000% | |||
| 4.580 | 170,710 | 170,000 | 2.015% | 710 | 0.008% | |||
| 4.570 | 92,000 | 92,000 | 1.091% | 0 | 0.000% | |||
| 4.560 | 76,000 | 76,000 | 0.901% | 0 | 0.000% | |||
| 4.550 | 54,000 | 54,000 | 0.640% | 0 | 0.000% | |||
| 4.540 | 428,000 | 428,000 | 5.074% | 0 | 0.000% | |||
| 4.530 | 1,164,000 | 1,164,000 | 13.798% | 0 | 0.000% | |||
| 4.520 | 1,848,000 | 1,840,000 | 21.812% | 8,000 | 0.095% | |||
| 4.510 | 1,572,000 | 1,572,000 | 18.635% | 0 | 0.000% | |||
| 4.500 | 1,010,000 | 1,010,000 | 11.973% | 0 | 0.000% | |||
| 4.490 | 320,000 | 320,000 | 3.793% | 0 | 0.000% | |||
| 4.480 | 62,000 | 62,000 | 0.735% | 0 | 0.000% | |||
| 4.470 | 78,000 | 78,000 | 0.925% | 0 | 0.000% | |||
| 4.460 | 336,000 | 336,000 | 3.983% | 0 | 0.000% | |||
| 4.450 | 228,000 | 228,000 | 2.703% | 0 | 0.000% | |||
| 4.440 | 50,000 | 48,000 | 0.569% | 2,000 | 0.024% | |||
| 備註： | 即時報價更新時間為 17/06/2026 16:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 15:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
