00288 萬洲國際
按盤價 
7.865 -0.295 (-3.615%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%14%7%35%
- 7.806
- 大手*
-
46%24%9%21%
- 7.866
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.050
- 1,218,000
- 200
- 7.910
- 749,000
- 0
- 7.835
- 956,500
- 64,500
- 7.830
- 1,179,000
- 26,250
- 7.825
- 754,500
- 11,250
- 7.820
- 930,000
- 18,500
- 7.800
- 1,311,500
- 5,253
- 7.795
- 2,158,000
- 38,500
- 7.790
- 1,466,500
- 23,750
- 7.785
- 1,737,500
- 65,750
- 7.780
- 2,547,500
- 50,250
- 7.775
- 3,664,500
- 77,910
- 7.770
- 4,993,500
- 45,539
- 7.765
- 4,958,500
- 141,800
- 7.760
- 5,983,500
- 86,500
- 7.755
- 5,034,000
- 57,540
- 7.750
- 8,637,000
- 77,158
- 7.745
- 2,993,000
- 5,000
- 7.740
- 1,689,500
- 16,500
- 7.735
- 741,500
- 6,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.050 | 1,218,200 | 1,218,000 | 1.798% | 200 | 0.000% | |||
| 7.910 | 749,000 | 749,000 | 1.105% | 0 | 0.000% | |||
| 7.835 | 1,021,000 | 956,500 | 1.412% | 64,500 | 0.095% | |||
| 7.830 | 1,205,250 | 1,179,000 | 1.740% | 26,250 | 0.039% | |||
| 7.825 | 765,750 | 754,500 | 1.114% | 11,250 | 0.017% | |||
| 7.820 | 948,500 | 930,000 | 1.373% | 18,500 | 0.027% | |||
| 7.800 | 1,316,753 | 1,311,500 | 1.936% | 5,253 | 0.008% | |||
| 7.795 | 2,196,500 | 2,158,000 | 3.185% | 38,500 | 0.057% | |||
| 7.790 | 1,490,250 | 1,466,500 | 2.164% | 23,750 | 0.035% | |||
| 7.785 | 1,803,250 | 1,737,500 | 2.564% | 65,750 | 0.097% | |||
| 7.780 | 2,597,750 | 2,547,500 | 3.760% | 50,250 | 0.074% | |||
| 7.775 | 3,742,410 | 3,664,500 | 5.409% | 77,910 | 0.115% | |||
| 7.770 | 5,039,039 | 4,993,500 | 7.370% | 45,539 | 0.067% | |||
| 7.765 | 5,100,300 | 4,958,500 | 7.319% | 141,800 | 0.209% | |||
| 7.760 | 6,070,000 | 5,983,500 | 8.831% | 86,500 | 0.128% | |||
| 7.755 | 5,091,540 | 5,034,000 | 7.430% | 57,540 | 0.085% | |||
| 7.750 | 8,714,158 | 8,637,000 | 12.748% | 77,158 | 0.114% | |||
| 7.745 | 2,998,000 | 2,993,000 | 4.418% | 5,000 | 0.007% | |||
| 7.740 | 1,706,000 | 1,689,500 | 2.494% | 16,500 | 0.024% | |||
| 7.735 | 748,000 | 741,500 | 1.094% | 6,500 | 0.010% | |||
| 備註： | 即時報價更新時間為 12/08/2026 14:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 14:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
