00288 萬洲國際
按盤價 
9.360 +0.190 (+2.072%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%29%26%23%
- 9.314
- 大手*
-
15%59%23%3%
- 9.333
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.370
- 83,000
- 780
- 9.360
- 7,227,500
- 27,500
- 9.350
- 1,559,000
- 6,000
- 9.340
- 3,124,000
- 86,960
- 9.330
- 2,281,000
- 3,513
- 9.320
- 2,462,500
- 6,190
- 9.310
- 3,892,000
- 26,334
- 9.300
- 2,676,500
- 79,567
- 9.290
- 2,280,000
- 170,365
- 9.280
- 1,190,000
- 5,500
- 9.270
- 689,000
- 956
- 9.260
- 540,000
- 8
- 9.250
- 202,500
- 703
- 9.240
- 336,500
- 8,500
- 9.230
- 953,500
- 187
- 9.220
- 209,500
- 39,939
- 9.210
- 604,500
- 10
- 9.200
- 310,500
- 376
- 9.180
- 190,000
- 278
- 9.170
- 367,000
- 953
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.370 | 83,780 | 83,000 | 0.254% | 780 | 0.002% | |||
| 9.360 | 7,255,000 | 7,227,500 | 22.078% | 27,500 | 0.084% | |||
| 9.350 | 1,565,000 | 1,559,000 | 4.762% | 6,000 | 0.018% | |||
| 9.340 | 3,210,960 | 3,124,000 | 9.543% | 86,960 | 0.266% | |||
| 9.330 | 2,284,513 | 2,281,000 | 6.968% | 3,513 | 0.011% | |||
| 9.320 | 2,468,690 | 2,462,500 | 7.522% | 6,190 | 0.019% | |||
| 9.310 | 3,918,334 | 3,892,000 | 11.889% | 26,334 | 0.080% | |||
| 9.300 | 2,756,067 | 2,676,500 | 8.176% | 79,567 | 0.243% | |||
| 9.290 | 2,450,365 | 2,280,000 | 6.965% | 170,365 | 0.520% | |||
| 9.280 | 1,195,500 | 1,190,000 | 3.635% | 5,500 | 0.017% | |||
| 9.270 | 689,956 | 689,000 | 2.105% | 956 | 0.003% | |||
| 9.260 | 540,008 | 540,000 | 1.650% | 8 | 0.000% | |||
| 9.250 | 203,203 | 202,500 | 0.619% | 703 | 0.002% | |||
| 9.240 | 345,000 | 336,500 | 1.028% | 8,500 | 0.026% | |||
| 9.230 | 953,687 | 953,500 | 2.913% | 187 | 0.001% | |||
| 9.220 | 249,439 | 209,500 | 0.640% | 39,939 | 0.122% | |||
| 9.210 | 604,510 | 604,500 | 1.847% | 10 | 0.000% | |||
| 9.200 | 310,876 | 310,500 | 0.948% | 376 | 0.001% | |||
| 9.180 | 190,278 | 190,000 | 0.580% | 278 | 0.001% | |||
| 9.170 | 367,953 | 367,000 | 1.121% | 953 | 0.003% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
