02883 中海油田服務
按盤價 
8.570 -0.290 (-3.273%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%69%
- 8.782
- 大手*
-
100%
- 8.753
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.000
- 402,000
- 0
- 8.990
- 194,000
- 0
- 8.980
- 250,000
- 0
- 8.960
- 162,000
- 0
- 8.950
- 310,000
- 0
- 8.910
- 196,000
- 0
- 8.900
- 218,000
- 0
- 8.770
- 296,000
- 0
- 8.760
- 270,000
- 6,000
- 8.750
- 236,000
- 0
- 8.720
- 156,000
- 0
- 8.700
- 490,000
- 0
- 8.690
- 354,000
- 0
- 8.680
- 446,000
- 0
- 8.670
- 524,000
- 0
- 8.660
- 176,000
- 0
- 8.650
- 210,000
- 0
- 8.640
- 324,000
- 0
- 8.580
- 230,000
- 0
- 8.560
- 154,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.000 | 402,000 | 402,000 | 4.989% | 0 | 0.000% | |||
| 8.990 | 194,000 | 194,000 | 2.408% | 0 | 0.000% | |||
| 8.980 | 250,000 | 250,000 | 3.103% | 0 | 0.000% | |||
| 8.960 | 162,000 | 162,000 | 2.010% | 0 | 0.000% | |||
| 8.950 | 310,000 | 310,000 | 3.847% | 0 | 0.000% | |||
| 8.910 | 196,000 | 196,000 | 2.432% | 0 | 0.000% | |||
| 8.900 | 218,000 | 218,000 | 2.705% | 0 | 0.000% | |||
| 8.770 | 296,000 | 296,000 | 3.673% | 0 | 0.000% | |||
| 8.760 | 276,000 | 270,000 | 3.351% | 6,000 | 0.074% | |||
| 8.750 | 236,000 | 236,000 | 2.929% | 0 | 0.000% | |||
| 8.720 | 156,000 | 156,000 | 1.936% | 0 | 0.000% | |||
| 8.700 | 490,000 | 490,000 | 6.081% | 0 | 0.000% | |||
| 8.690 | 354,000 | 354,000 | 4.393% | 0 | 0.000% | |||
| 8.680 | 446,000 | 446,000 | 5.535% | 0 | 0.000% | |||
| 8.670 | 524,000 | 524,000 | 6.503% | 0 | 0.000% | |||
| 8.660 | 176,000 | 176,000 | 2.184% | 0 | 0.000% | |||
| 8.650 | 210,000 | 210,000 | 2.606% | 0 | 0.000% | |||
| 8.640 | 324,000 | 324,000 | 4.021% | 0 | 0.000% | |||
| 8.580 | 230,000 | 230,000 | 2.854% | 0 | 0.000% | |||
| 8.560 | 154,000 | 154,000 | 1.911% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 10:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 10:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
