02883 中海油田服務
按盤價 
7.525 +0.010 (+0.133%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%8%21%55%
- 7.527
- 大手*
-
- 7.570
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.610
- 420,000
- 0
- 7.580
- 218,000
- 4,000
- 7.570
- 260,000
- 0
- 7.555
- 486,000
- 28,000
- 7.550
- 274,000
- 0
- 7.545
- 308,000
- 8,000
- 7.540
- 422,000
- 10,250
- 7.535
- 488,000
- 20,000
- 7.530
- 946,000
- 0
- 7.525
- 832,000
- 0
- 7.520
- 846,000
- 30,000
- 7.515
- 302,000
- 8,181
- 7.510
- 932,000
- 12,000
- 7.505
- 450,000
- 0
- 7.500
- 692,000
- 2,000
- 7.495
- 720,000
- 0
- 7.490
- 1,074,000
- 0
- 7.485
- 544,000
- 0
- 7.480
- 394,000
- 1,701
- 7.475
- 218,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.610 | 420,000 | 420,000 | 3.366% | 0 | 0.000% | |||
| 7.580 | 222,000 | 218,000 | 1.747% | 4,000 | 0.032% | |||
| 7.570 | 260,000 | 260,000 | 2.084% | 0 | 0.000% | |||
| 7.555 | 514,000 | 486,000 | 3.895% | 28,000 | 0.224% | |||
| 7.550 | 274,000 | 274,000 | 2.196% | 0 | 0.000% | |||
| 7.545 | 316,000 | 308,000 | 2.469% | 8,000 | 0.064% | |||
| 7.540 | 432,250 | 422,000 | 3.382% | 10,250 | 0.082% | |||
| 7.535 | 508,000 | 488,000 | 3.911% | 20,000 | 0.160% | |||
| 7.530 | 946,000 | 946,000 | 7.583% | 0 | 0.000% | |||
| 7.525 | 832,000 | 832,000 | 6.669% | 0 | 0.000% | |||
| 7.520 | 876,000 | 846,000 | 6.781% | 30,000 | 0.240% | |||
| 7.515 | 310,181 | 302,000 | 2.421% | 8,181 | 0.066% | |||
| 7.510 | 944,000 | 932,000 | 7.470% | 12,000 | 0.096% | |||
| 7.505 | 450,000 | 450,000 | 3.607% | 0 | 0.000% | |||
| 7.500 | 694,000 | 692,000 | 5.547% | 2,000 | 0.016% | |||
| 7.495 | 720,000 | 720,000 | 5.771% | 0 | 0.000% | |||
| 7.490 | 1,074,000 | 1,074,000 | 8.608% | 0 | 0.000% | |||
| 7.485 | 544,000 | 544,000 | 4.360% | 0 | 0.000% | |||
| 7.480 | 395,701 | 394,000 | 3.158% | 1,701 | 0.014% | |||
| 7.475 | 218,000 | 218,000 | 1.747% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
