02883 中海油田服務
按盤價 
6.930 -0.110 (-1.563%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%17%18%33%
- 6.926
- 大手*
-
34%66%
- 6.959
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.040
- 136,000
- 864,000
- 7.030
- 42,000
- 0
- 7.020
- 30,000
- 0
- 7.010
- 34,000
- 0
- 7.000
- 48,000
- 0
- 6.990
- 190,000
- 0
- 6.980
- 320,000
- 0
- 6.970
- 226,000
- 0
- 6.960
- 190,000
- 2,000
- 6.950
- 316,000
- 0
- 6.940
- 516,000
- 4,000
- 6.930
- 1,938,000
- 8,000
- 6.920
- 1,428,000
- 4,000
- 6.910
- 1,580,000
- 10,200
- 6.900
- 1,332,000
- 1,916
- 6.890
- 954,000
- 0
- 6.880
- 1,188,000
- 8,100
- 6.870
- 342,000
- 17
- 6.860
- 178,000
- 1,999
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.040 | 1,000,000 | 136,000 | 1.065% | 864,000 | 6.769% | |||
| 7.030 | 42,000 | 42,000 | 0.329% | 0 | 0.000% | |||
| 7.020 | 30,000 | 30,000 | 0.235% | 0 | 0.000% | |||
| 7.010 | 34,000 | 34,000 | 0.266% | 0 | 0.000% | |||
| 7.000 | 48,000 | 48,000 | 0.376% | 0 | 0.000% | |||
| 6.990 | 190,000 | 190,000 | 1.489% | 0 | 0.000% | |||
| 6.980 | 320,000 | 320,000 | 2.507% | 0 | 0.000% | |||
| 6.970 | 226,000 | 226,000 | 1.771% | 0 | 0.000% | |||
| 6.960 | 192,000 | 190,000 | 1.489% | 2,000 | 0.016% | |||
| 6.950 | 316,000 | 316,000 | 2.476% | 0 | 0.000% | |||
| 6.940 | 520,000 | 516,000 | 4.043% | 4,000 | 0.031% | |||
| 6.930 | 1,946,000 | 1,938,000 | 15.183% | 8,000 | 0.063% | |||
| 6.920 | 1,432,000 | 1,428,000 | 11.188% | 4,000 | 0.031% | |||
| 6.910 | 1,590,200 | 1,580,000 | 12.378% | 10,200 | 0.080% | |||
| 6.900 | 1,333,916 | 1,332,000 | 10.435% | 1,916 | 0.015% | |||
| 6.890 | 954,000 | 954,000 | 7.474% | 0 | 0.000% | |||
| 6.880 | 1,196,100 | 1,188,000 | 9.307% | 8,100 | 0.063% | |||
| 6.870 | 342,017 | 342,000 | 2.679% | 17 | 0.000% | |||
| 6.860 | 179,999 | 178,000 | 1.395% | 1,999 | 0.016% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
