02883 中海油田服務
按盤價 
6.940 +0.075 (+1.092%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%41%
- 6.904
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.950
- 30,000
- 0
- 6.945
- 40,000
- 0
- 6.940
- 42,000
- 0
- 6.935
- 70,000
- 0
- 6.930
- 72,000
- 4,000
- 6.925
- 260,000
- 6,000
- 6.920
- 454,000
- 4,000
- 6.915
- 312,000
- 12,000
- 6.910
- 194,000
- 6,000
- 6.905
- 306,000
- 4,000
- 6.900
- 334,000
- 0
- 6.895
- 62,000
- 0
- 6.890
- 68,000
- 2,000
- 6.880
- 36,000
- 0
- 6.875
- 130,000
- 4,000
- 6.870
- 158,000
- 0
- 6.865
- 30,000
- 2,918
- 6.860
- 114,000
- 0
- 6.850
- 46,000
- 0
- 6.845
- 32,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.950 | 30,000 | 30,000 | 1.014% | 0 | 0.000% | |||
| 6.945 | 40,000 | 40,000 | 1.352% | 0 | 0.000% | |||
| 6.940 | 42,000 | 42,000 | 1.420% | 0 | 0.000% | |||
| 6.935 | 70,000 | 70,000 | 2.366% | 0 | 0.000% | |||
| 6.930 | 76,000 | 72,000 | 2.434% | 4,000 | 0.135% | |||
| 6.925 | 266,000 | 260,000 | 8.788% | 6,000 | 0.203% | |||
| 6.920 | 458,000 | 454,000 | 15.345% | 4,000 | 0.135% | |||
| 6.915 | 324,000 | 312,000 | 10.546% | 12,000 | 0.406% | |||
| 6.910 | 200,000 | 194,000 | 6.557% | 6,000 | 0.203% | |||
| 6.905 | 310,000 | 306,000 | 10.343% | 4,000 | 0.135% | |||
| 6.900 | 334,000 | 334,000 | 11.289% | 0 | 0.000% | |||
| 6.895 | 62,000 | 62,000 | 2.096% | 0 | 0.000% | |||
| 6.890 | 70,000 | 68,000 | 2.298% | 2,000 | 0.068% | |||
| 6.880 | 36,000 | 36,000 | 1.217% | 0 | 0.000% | |||
| 6.875 | 134,000 | 130,000 | 4.394% | 4,000 | 0.135% | |||
| 6.870 | 158,000 | 158,000 | 5.340% | 0 | 0.000% | |||
| 6.865 | 32,918 | 30,000 | 1.014% | 2,918 | 0.099% | |||
| 6.860 | 114,000 | 114,000 | 3.853% | 0 | 0.000% | |||
| 6.850 | 46,000 | 46,000 | 1.555% | 0 | 0.000% | |||
| 6.845 | 32,000 | 32,000 | 1.082% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 12:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 11:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
