02883 中海油田服務
按盤價 
8.720 +0.090 (+1.043%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%39%20%12%
- 8.666
- 大手*
-
100%
- 8.704
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.730
- 500,000
- 0
- 8.720
- 1,480,000
- 16,000
- 8.710
- 1,456,000
- 13,600
- 8.700
- 1,518,000
- 1,074,741
- 8.690
- 1,226,000
- 28,000
- 8.680
- 844,000
- 20,000
- 8.670
- 930,000
- 18,000
- 8.660
- 796,000
- 8,000
- 8.650
- 662,000
- 14,000
- 8.640
- 528,000
- 0
- 8.630
- 926,000
- 27,787
- 8.620
- 858,000
- 0
- 8.610
- 470,000
- 8,000
- 8.600
- 794,000
- 0
- 8.590
- 136,000
- 0
- 8.580
- 296,000
- 0
- 8.570
- 396,000
- 290
- 8.560
- 440,000
- 0
- 8.550
- 162,000
- 0
- 8.520
- 192,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.730 | 500,000 | 500,000 | 2.896% | 0 | 0.000% | |||
| 8.720 | 1,496,000 | 1,480,000 | 8.572% | 16,000 | 0.093% | |||
| 8.710 | 1,469,600 | 1,456,000 | 8.433% | 13,600 | 0.079% | |||
| 8.700 | 2,592,741 | 1,518,000 | 8.792% | 1,074,741 | 6.224% | |||
| 8.690 | 1,254,000 | 1,226,000 | 7.100% | 28,000 | 0.162% | |||
| 8.680 | 864,000 | 844,000 | 4.888% | 20,000 | 0.116% | |||
| 8.670 | 948,000 | 930,000 | 5.386% | 18,000 | 0.104% | |||
| 8.660 | 804,000 | 796,000 | 4.610% | 8,000 | 0.046% | |||
| 8.650 | 676,000 | 662,000 | 3.834% | 14,000 | 0.081% | |||
| 8.640 | 528,000 | 528,000 | 3.058% | 0 | 0.000% | |||
| 8.630 | 953,787 | 926,000 | 5.363% | 27,787 | 0.161% | |||
| 8.620 | 858,000 | 858,000 | 4.969% | 0 | 0.000% | |||
| 8.610 | 478,000 | 470,000 | 2.722% | 8,000 | 0.046% | |||
| 8.600 | 794,000 | 794,000 | 4.599% | 0 | 0.000% | |||
| 8.590 | 136,000 | 136,000 | 0.788% | 0 | 0.000% | |||
| 8.580 | 296,000 | 296,000 | 1.714% | 0 | 0.000% | |||
| 8.570 | 396,290 | 396,000 | 2.293% | 290 | 0.002% | |||
| 8.560 | 440,000 | 440,000 | 2.548% | 0 | 0.000% | |||
| 8.550 | 162,000 | 162,000 | 0.938% | 0 | 0.000% | |||
| 8.520 | 192,000 | 192,000 | 1.112% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
