02899 紫金礦業
按盤價 
35.760 -0.700 (-1.920%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 35.928
- 大手*
-
50%50%
- 35.916
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.160
- 184,000
- 2,554
- 36.140
- 164,000
- 0
- 36.120
- 138,000
- 0
- 36.100
- 206,000
- 0
- 36.080
- 176,000
- 0
- 36.020
- 246,000
- 0
- 36.000
- 904,000
- 22,000
- 35.980
- 938,000
- 16,000
- 35.960
- 456,000
- 4,000
- 35.940
- 460,000
- 4,000
- 35.920
- 406,000
- 16,000
- 35.900
- 1,260,000
- 2,800
- 35.880
- 220,000
- 2,005
- 35.860
- 310,000
- 8,000
- 35.840
- 310,000
- 12,000
- 35.820
- 252,000
- 6,000
- 35.800
- 346,000
- 4,000
- 35.780
- 356,000
- 2,000
- 35.760
- 150,000
- 4,000
- 35.740
- 242,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.160 | 186,554 | 184,000 | 2.368% | 2,554 | 0.033% | |||
| 36.140 | 164,000 | 164,000 | 2.110% | 0 | 0.000% | |||
| 36.120 | 138,000 | 138,000 | 1.776% | 0 | 0.000% | |||
| 36.100 | 206,000 | 206,000 | 2.651% | 0 | 0.000% | |||
| 36.080 | 176,000 | 176,000 | 2.265% | 0 | 0.000% | |||
| 36.020 | 246,000 | 246,000 | 3.166% | 0 | 0.000% | |||
| 36.000 | 926,000 | 904,000 | 11.633% | 22,000 | 0.283% | |||
| 35.980 | 954,000 | 938,000 | 12.070% | 16,000 | 0.206% | |||
| 35.960 | 460,000 | 456,000 | 5.868% | 4,000 | 0.051% | |||
| 35.940 | 464,000 | 460,000 | 5.919% | 4,000 | 0.051% | |||
| 35.920 | 422,000 | 406,000 | 5.224% | 16,000 | 0.206% | |||
| 35.900 | 1,262,800 | 1,260,000 | 16.214% | 2,800 | 0.036% | |||
| 35.880 | 222,005 | 220,000 | 2.831% | 2,005 | 0.026% | |||
| 35.860 | 318,000 | 310,000 | 3.989% | 8,000 | 0.103% | |||
| 35.840 | 322,000 | 310,000 | 3.989% | 12,000 | 0.154% | |||
| 35.820 | 258,000 | 252,000 | 3.243% | 6,000 | 0.077% | |||
| 35.800 | 350,000 | 346,000 | 4.452% | 4,000 | 0.051% | |||
| 35.780 | 358,000 | 356,000 | 4.581% | 2,000 | 0.026% | |||
| 35.760 | 154,000 | 150,000 | 1.930% | 4,000 | 0.051% | |||
| 35.740 | 248,000 | 242,000 | 3.114% | 6,000 | 0.077% | |||
| 備註： | 即時報價更新時間為 30/04/2026 10:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 09:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
