02899 紫金礦業
按盤價 
33.920 -0.400 (-1.166%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 34.272
- 大手*
-
53%47%
- 34.344
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.700
- 612,000
- 0
- 34.680
- 964,000
- 4,000
- 34.660
- 686,000
- 8,000
- 34.640
- 408,000
- 4,000
- 34.600
- 802,000
- 11,500
- 34.560
- 576,000
- 4,000
- 34.540
- 522,000
- 2,000
- 34.500
- 518,000
- 639
- 34.480
- 422,000
- 2,000
- 34.400
- 700,000
- 0
- 34.380
- 450,000
- 4,000
- 34.240
- 430,000
- 4,200
- 34.220
- 574,000
- 2,000
- 34.140
- 396,000
- 2,000
- 34.000
- 1,144,000
- 200
- 33.900
- 578,000
- 0
- 33.880
- 512,000
- 0
- 33.860
- 836,000
- 96
- 33.840
- 950,000
- 2,000
- 33.820
- 732,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.700 | 612,000 | 612,000 | 2.903% | 0 | 0.000% | |||
| 34.680 | 968,000 | 964,000 | 4.573% | 4,000 | 0.019% | |||
| 34.660 | 694,000 | 686,000 | 3.255% | 8,000 | 0.038% | |||
| 34.640 | 412,000 | 408,000 | 1.936% | 4,000 | 0.019% | |||
| 34.600 | 813,500 | 802,000 | 3.805% | 11,500 | 0.055% | |||
| 34.560 | 580,000 | 576,000 | 2.733% | 4,000 | 0.019% | |||
| 34.540 | 524,000 | 522,000 | 2.476% | 2,000 | 0.009% | |||
| 34.500 | 518,639 | 518,000 | 2.458% | 639 | 0.003% | |||
| 34.480 | 424,000 | 422,000 | 2.002% | 2,000 | 0.009% | |||
| 34.400 | 700,000 | 700,000 | 3.321% | 0 | 0.000% | |||
| 34.380 | 454,000 | 450,000 | 2.135% | 4,000 | 0.019% | |||
| 34.240 | 434,200 | 430,000 | 2.040% | 4,200 | 0.020% | |||
| 34.220 | 576,000 | 574,000 | 2.723% | 2,000 | 0.009% | |||
| 34.140 | 398,000 | 396,000 | 1.879% | 2,000 | 0.009% | |||
| 34.000 | 1,144,200 | 1,144,000 | 5.427% | 200 | 0.001% | |||
| 33.900 | 578,000 | 578,000 | 2.742% | 0 | 0.000% | |||
| 33.880 | 512,000 | 512,000 | 2.429% | 0 | 0.000% | |||
| 33.860 | 836,096 | 836,000 | 3.966% | 96 | 0.000% | |||
| 33.840 | 952,000 | 950,000 | 4.507% | 2,000 | 0.009% | |||
| 33.820 | 736,000 | 732,000 | 3.473% | 4,000 | 0.019% | |||
| 備註： | 即時報價更新時間為 15/12/2025 12:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 11:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
