02899 紫金礦業
按盤價 
18.120 +0.560 (+3.189%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%38%21%17%
- 17.937
- 大手*
-
24%43%24%9%
- 17.962
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.120
- 2,968,000
- 0
- 18.100
- 680,000
- 615
- 18.080
- 4,532,000
- 19,412
- 18.060
- 2,882,000
- 14,978
- 18.040
- 752,000
- 8,000
- 18.000
- 2,396,000
- 2,000
- 17.980
- 848,000
- 2,893
- 17.960
- 1,590,000
- 4,862
- 17.940
- 1,784,000
- 16,150
- 17.920
- 2,348,000
- 35,652
- 17.900
- 1,852,000
- 43,000
- 17.880
- 2,144,000
- 4,772,270
- 17.860
- 1,234,000
- 25,000
- 17.840
- 910,000
- 18,000
- 17.820
- 1,064,000
- 18,000
- 17.800
- 1,062,000
- 11,000
- 17.780
- 808,000
- 7,841
- 17.760
- 814,000
- 11,000
- 17.700
- 714,000
- 10,000
- 17.680
- 602,000
- 10,219
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.120 | 2,968,000 | 2,968,000 | 7.505% | 0 | 0.000% | |||
| 18.100 | 680,615 | 680,000 | 1.719% | 615 | 0.002% | |||
| 18.080 | 4,551,412 | 4,532,000 | 11.460% | 19,412 | 0.049% | |||
| 18.060 | 2,896,978 | 2,882,000 | 7.287% | 14,978 | 0.038% | |||
| 18.040 | 760,000 | 752,000 | 1.902% | 8,000 | 0.020% | |||
| 18.000 | 2,398,000 | 2,396,000 | 6.059% | 2,000 | 0.005% | |||
| 17.980 | 850,893 | 848,000 | 2.144% | 2,893 | 0.007% | |||
| 17.960 | 1,594,862 | 1,590,000 | 4.020% | 4,862 | 0.012% | |||
| 17.940 | 1,800,150 | 1,784,000 | 4.511% | 16,150 | 0.041% | |||
| 17.920 | 2,383,652 | 2,348,000 | 5.937% | 35,652 | 0.090% | |||
| 17.900 | 1,895,000 | 1,852,000 | 4.683% | 43,000 | 0.109% | |||
| 17.880 | 6,916,270 | 2,144,000 | 5.421% | 4,772,270 | 12.067% | |||
| 17.860 | 1,259,000 | 1,234,000 | 3.120% | 25,000 | 0.063% | |||
| 17.840 | 928,000 | 910,000 | 2.301% | 18,000 | 0.046% | |||
| 17.820 | 1,082,000 | 1,064,000 | 2.690% | 18,000 | 0.046% | |||
| 17.800 | 1,073,000 | 1,062,000 | 2.685% | 11,000 | 0.028% | |||
| 17.780 | 815,841 | 808,000 | 2.043% | 7,841 | 0.020% | |||
| 17.760 | 825,000 | 814,000 | 2.058% | 11,000 | 0.028% | |||
| 17.700 | 724,000 | 714,000 | 1.805% | 10,000 | 0.025% | |||
| 17.680 | 612,219 | 602,000 | 1.522% | 10,219 | 0.026% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
