02899 紫金礦業
按盤價 
46.140 +1.380 (+3.083%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%20%25%24%
- 45.900
- 大手*
-
32%21%26%21%
- 45.923
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.140
- 5,402,000
- 10,000
- 46.100
- 2,536,000
- 14,408
- 46.040
- 1,890,000
- 5,179
- 46.020
- 2,916,000
- 10,020
- 46.000
- 8,888,000
- 524,346
- 45.980
- 3,660,000
- 10,270
- 45.960
- 2,800,000
- 7,532
- 45.940
- 3,478,000
- 6,869
- 45.920
- 4,210,000
- 8,986
- 45.900
- 3,762,000
- 15,065
- 45.880
- 2,738,000
- 5,205
- 45.860
- 3,154,000
- 14,400
- 45.840
- 2,892,000
- 7,290
- 45.820
- 2,746,000
- 2,104
- 45.800
- 3,078,000
- 8,875
- 45.780
- 2,346,000
- 38,777
- 45.760
- 2,232,000
- 11,416
- 45.740
- 1,826,000
- 17,220
- 45.700
- 2,006,000
- 10,500
- 45.600
- 4,134,000
- 32,872
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.140 | 5,412,000 | 5,402,000 | 3.999% | 10,000 | 0.007% | |||
| 46.100 | 2,550,408 | 2,536,000 | 1.877% | 14,408 | 0.011% | |||
| 46.040 | 1,895,179 | 1,890,000 | 1.399% | 5,179 | 0.004% | |||
| 46.020 | 2,926,020 | 2,916,000 | 2.159% | 10,020 | 0.007% | |||
| 46.000 | 9,412,346 | 8,888,000 | 6.579% | 524,346 | 0.388% | |||
| 45.980 | 3,670,270 | 3,660,000 | 2.709% | 10,270 | 0.008% | |||
| 45.960 | 2,807,532 | 2,800,000 | 2.073% | 7,532 | 0.006% | |||
| 45.940 | 3,484,869 | 3,478,000 | 2.575% | 6,869 | 0.005% | |||
| 45.920 | 4,218,986 | 4,210,000 | 3.116% | 8,986 | 0.007% | |||
| 45.900 | 3,777,065 | 3,762,000 | 2.785% | 15,065 | 0.011% | |||
| 45.880 | 2,743,205 | 2,738,000 | 2.027% | 5,205 | 0.004% | |||
| 45.860 | 3,168,400 | 3,154,000 | 2.335% | 14,400 | 0.011% | |||
| 45.840 | 2,899,290 | 2,892,000 | 2.141% | 7,290 | 0.005% | |||
| 45.820 | 2,748,104 | 2,746,000 | 2.033% | 2,104 | 0.002% | |||
| 45.800 | 3,086,875 | 3,078,000 | 2.278% | 8,875 | 0.007% | |||
| 45.780 | 2,384,777 | 2,346,000 | 1.737% | 38,777 | 0.029% | |||
| 45.760 | 2,243,416 | 2,232,000 | 1.652% | 11,416 | 0.008% | |||
| 45.740 | 1,843,220 | 1,826,000 | 1.352% | 17,220 | 0.013% | |||
| 45.700 | 2,016,500 | 2,006,000 | 1.485% | 10,500 | 0.008% | |||
| 45.600 | 4,166,872 | 4,134,000 | 3.060% | 32,872 | 0.024% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
