02899 紫金礦業
按盤價 
32.700 +0.260 (+0.801%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%30%21%20%
- 32.427
- 大手*
-
15%33%39%13%
- 32.500
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.760
- 1,190,000
- 10,000
- 32.740
- 1,136,000
- 4,000
- 32.720
- 1,714,000
- 2,000
- 32.700
- 908,000
- 6,000
- 32.660
- 882,000
- 13,962
- 32.640
- 928,000
- 26,862
- 32.620
- 902,000
- 14,155
- 32.600
- 1,284,000
- 22,152
- 32.580
- 1,174,000
- 6,000
- 32.560
- 986,000
- 28,220
- 32.540
- 918,000
- 6,000
- 32.520
- 912,000
- 36,000
- 32.500
- 1,114,000
- 20,980
- 32.480
- 1,304,000
- 29,000
- 32.460
- 1,340,000
- 17,265
- 32.440
- 1,198,000
- 63,753
- 32.420
- 1,976,000
- 18,000
- 32.300
- 1,106,000
- 400
- 31.980
- 822,000
- 200
- 31.940
- 806,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.760 | 1,200,000 | 1,190,000 | 3.283% | 10,000 | 0.028% | |||
| 32.740 | 1,140,000 | 1,136,000 | 3.134% | 4,000 | 0.011% | |||
| 32.720 | 1,716,000 | 1,714,000 | 4.729% | 2,000 | 0.006% | |||
| 32.700 | 914,000 | 908,000 | 2.505% | 6,000 | 0.017% | |||
| 32.660 | 895,962 | 882,000 | 2.433% | 13,962 | 0.039% | |||
| 32.640 | 954,862 | 928,000 | 2.560% | 26,862 | 0.074% | |||
| 32.620 | 916,155 | 902,000 | 2.488% | 14,155 | 0.039% | |||
| 32.600 | 1,306,152 | 1,284,000 | 3.542% | 22,152 | 0.061% | |||
| 32.580 | 1,180,000 | 1,174,000 | 3.239% | 6,000 | 0.017% | |||
| 32.560 | 1,014,220 | 986,000 | 2.720% | 28,220 | 0.078% | |||
| 32.540 | 924,000 | 918,000 | 2.533% | 6,000 | 0.017% | |||
| 32.520 | 948,000 | 912,000 | 2.516% | 36,000 | 0.099% | |||
| 32.500 | 1,134,980 | 1,114,000 | 3.073% | 20,980 | 0.058% | |||
| 32.480 | 1,333,000 | 1,304,000 | 3.598% | 29,000 | 0.080% | |||
| 32.460 | 1,357,265 | 1,340,000 | 3.697% | 17,265 | 0.048% | |||
| 32.440 | 1,261,753 | 1,198,000 | 3.305% | 63,753 | 0.176% | |||
| 32.420 | 1,994,000 | 1,976,000 | 5.452% | 18,000 | 0.050% | |||
| 32.300 | 1,106,400 | 1,106,000 | 3.051% | 400 | 0.001% | |||
| 31.980 | 822,200 | 822,000 | 2.268% | 200 | 0.001% | |||
| 31.940 | 810,000 | 806,000 | 2.224% | 4,000 | 0.011% | |||
| 備註： | 即時報價更新時間為 29/07/2026 16:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 16:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
