00290 國富量子
按盤價 
1.780 +0.035 (+2.006%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%32%17%14%
- 1.771
- 大手*
-
65%35%
- 1.791
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.820
- 273,000
- 0
- 1.815
- 303,000
- 0
- 1.810
- 332,000
- 0
- 1.805
- 210,500
- 0
- 1.800
- 2,169,000
- 0
- 1.795
- 1,720,500
- 0
- 1.790
- 1,540,000
- 0
- 1.785
- 1,953,500
- 0
- 1.780
- 3,898,500
- 0
- 1.775
- 3,635,500
- 0
- 1.770
- 3,952,000
- 0
- 1.765
- 3,847,500
- 0
- 1.760
- 3,710,500
- 0
- 1.755
- 3,727,500
- 0
- 1.750
- 1,442,000
- 0
- 1.745
- 511,000
- 0
- 1.740
- 623,500
- 0
- 1.735
- 575,500
- 0
- 1.730
- 415,500
- 0
- 1.725
- 217,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.820 | 273,000 | 273,000 | 0.774% | 0 | 0.000% | |||
| 1.815 | 303,000 | 303,000 | 0.859% | 0 | 0.000% | |||
| 1.810 | 332,000 | 332,000 | 0.941% | 0 | 0.000% | |||
| 1.805 | 210,500 | 210,500 | 0.597% | 0 | 0.000% | |||
| 1.800 | 2,169,000 | 2,169,000 | 6.149% | 0 | 0.000% | |||
| 1.795 | 1,720,500 | 1,720,500 | 4.878% | 0 | 0.000% | |||
| 1.790 | 1,540,000 | 1,540,000 | 4.366% | 0 | 0.000% | |||
| 1.785 | 1,953,500 | 1,953,500 | 5.538% | 0 | 0.000% | |||
| 1.780 | 3,898,500 | 3,898,500 | 11.052% | 0 | 0.000% | |||
| 1.775 | 3,635,500 | 3,635,500 | 10.307% | 0 | 0.000% | |||
| 1.770 | 3,952,000 | 3,952,000 | 11.204% | 0 | 0.000% | |||
| 1.765 | 3,847,500 | 3,847,500 | 10.908% | 0 | 0.000% | |||
| 1.760 | 3,710,500 | 3,710,500 | 10.519% | 0 | 0.000% | |||
| 1.755 | 3,727,500 | 3,727,500 | 10.567% | 0 | 0.000% | |||
| 1.750 | 1,442,000 | 1,442,000 | 4.088% | 0 | 0.000% | |||
| 1.745 | 511,000 | 511,000 | 1.449% | 0 | 0.000% | |||
| 1.740 | 623,500 | 623,500 | 1.768% | 0 | 0.000% | |||
| 1.735 | 575,500 | 575,500 | 1.632% | 0 | 0.000% | |||
| 1.730 | 415,500 | 415,500 | 1.178% | 0 | 0.000% | |||
| 1.725 | 217,000 | 217,000 | 0.615% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
