00291 華潤啤酒
按盤價 
26.760 +0.880 (+3.400%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%54%24%9%
- 26.306
- 大手*
-
16%60%20%4%
- 26.476
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.660
- 392,000
- 0
- 26.640
- 867,000
- 6,500
- 26.620
- 1,006,500
- 16,500
- 26.600
- 1,737,500
- 14,088
- 26.580
- 982,000
- 17,000
- 26.560
- 567,500
- 3,500
- 26.540
- 662,000
- 5,500
- 26.520
- 799,500
- 0
- 26.500
- 2,794,500
- 3,799
- 26.480
- 403,500
- 1,000
- 26.400
- 1,362,500
- 2,700
- 26.360
- 1,398,500
- 1,500
- 26.260
- 771,500
- 0
- 26.220
- 390,000
- 1,964
- 26.200
- 590,500
- 500
- 26.140
- 514,000
- 500
- 26.080
- 487,500
- 0
- 26.040
- 579,500
- 0
- 25.520
- 437,500
- 15,670
- 25.500
- 472,500
- 11,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.660 | 392,000 | 392,000 | 1.340% | 0 | 0.000% | |||
| 26.640 | 873,500 | 867,000 | 2.963% | 6,500 | 0.022% | |||
| 26.620 | 1,023,000 | 1,006,500 | 3.440% | 16,500 | 0.056% | |||
| 26.600 | 1,751,588 | 1,737,500 | 5.939% | 14,088 | 0.048% | |||
| 26.580 | 999,000 | 982,000 | 3.356% | 17,000 | 0.058% | |||
| 26.560 | 571,000 | 567,500 | 1.940% | 3,500 | 0.012% | |||
| 26.540 | 667,500 | 662,000 | 2.263% | 5,500 | 0.019% | |||
| 26.520 | 799,500 | 799,500 | 2.733% | 0 | 0.000% | |||
| 26.500 | 2,798,299 | 2,794,500 | 9.551% | 3,799 | 0.013% | |||
| 26.480 | 404,500 | 403,500 | 1.379% | 1,000 | 0.003% | |||
| 26.400 | 1,365,200 | 1,362,500 | 4.657% | 2,700 | 0.009% | |||
| 26.360 | 1,400,000 | 1,398,500 | 4.780% | 1,500 | 0.005% | |||
| 26.260 | 771,500 | 771,500 | 2.637% | 0 | 0.000% | |||
| 26.220 | 391,964 | 390,000 | 1.333% | 1,964 | 0.007% | |||
| 26.200 | 591,000 | 590,500 | 2.018% | 500 | 0.002% | |||
| 26.140 | 514,500 | 514,000 | 1.757% | 500 | 0.002% | |||
| 26.080 | 487,500 | 487,500 | 1.666% | 0 | 0.000% | |||
| 26.040 | 579,500 | 579,500 | 1.981% | 0 | 0.000% | |||
| 25.520 | 453,170 | 437,500 | 1.495% | 15,670 | 0.054% | |||
| 25.500 | 483,500 | 472,500 | 1.615% | 11,000 | 0.038% | |||
| 備註： | 即時報價更新時間為 29/01/2026 16:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 16:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
