00291 華潤啤酒
按盤價 
26.900 -0.040 (-0.148%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%10%10%28%
- 26.797
- 大手*
-
64%10%3%23%
- 26.830
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.960
- 45,000
- 0
- 26.940
- 129,500
- 39,000
- 26.920
- 29,000
- 500
- 26.900
- 50,000
- 0
- 26.880
- 51,000
- 0
- 26.860
- 83,500
- 0
- 26.840
- 294,000
- 1,500
- 26.820
- 629,500
- 2,500
- 26.800
- 599,500
- 2,000
- 26.780
- 466,500
- 5,000
- 26.760
- 714,000
- 836
- 26.740
- 439,500
- 6,500
- 26.720
- 182,000
- 1,500
- 26.700
- 115,000
- 1,500
- 26.680
- 91,500
- 0
- 26.660
- 52,500
- 0
- 26.640
- 25,000
- 0
- 26.620
- 19,500
- 0
- 26.600
- 14,500
- 0
- 26.560
- 24,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.960 | 45,000 | 45,000 | 0.991% | 0 | 0.000% | |||
| 26.940 | 168,500 | 129,500 | 2.852% | 39,000 | 0.859% | |||
| 26.920 | 29,500 | 29,000 | 0.639% | 500 | 0.011% | |||
| 26.900 | 50,000 | 50,000 | 1.101% | 0 | 0.000% | |||
| 26.880 | 51,000 | 51,000 | 1.123% | 0 | 0.000% | |||
| 26.860 | 83,500 | 83,500 | 1.839% | 0 | 0.000% | |||
| 26.840 | 295,500 | 294,000 | 6.475% | 1,500 | 0.033% | |||
| 26.820 | 632,000 | 629,500 | 13.865% | 2,500 | 0.055% | |||
| 26.800 | 601,500 | 599,500 | 13.204% | 2,000 | 0.044% | |||
| 26.780 | 471,500 | 466,500 | 10.275% | 5,000 | 0.110% | |||
| 26.760 | 714,836 | 714,000 | 15.726% | 836 | 0.018% | |||
| 26.740 | 446,000 | 439,500 | 9.680% | 6,500 | 0.143% | |||
| 26.720 | 183,500 | 182,000 | 4.009% | 1,500 | 0.033% | |||
| 26.700 | 116,500 | 115,000 | 2.533% | 1,500 | 0.033% | |||
| 26.680 | 91,500 | 91,500 | 2.015% | 0 | 0.000% | |||
| 26.660 | 52,500 | 52,500 | 1.156% | 0 | 0.000% | |||
| 26.640 | 25,000 | 25,000 | 0.551% | 0 | 0.000% | |||
| 26.620 | 19,500 | 19,500 | 0.429% | 0 | 0.000% | |||
| 26.600 | 14,500 | 14,500 | 0.319% | 0 | 0.000% | |||
| 26.560 | 24,000 | 24,000 | 0.529% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 13:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 13:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
