00291 華潤啤酒
按盤價 
38.150 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 37.679
- 大手*
-
48%52%
- 37.577
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.600
- 51,500
- 0
- 38.150
- 127,500
- 1,000
- 38.100
- 142,500
- 0
- 38.050
- 288,000
- 1,000
- 38.000
- 409,000
- 3,630
- 37.950
- 201,000
- 1,000
- 37.900
- 86,000
- 500
- 37.850
- 60,500
- 0
- 37.750
- 101,500
- 0
- 37.700
- 192,000
- 600
- 37.650
- 130,000
- 1,000
- 37.600
- 304,500
- 3,500
- 37.550
- 366,500
- 4,500
- 37.500
- 398,000
- 10,500
- 37.450
- 171,000
- 4,500
- 37.400
- 242,500
- 5,000
- 37.350
- 168,500
- 2,015
- 37.300
- 339,000
- 16,500
- 37.250
- 70,500
- 1,000
- 37.200
- 61,500
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.600 | 51,500 | 51,500 | 1.240% | 0 | 0.000% | |||
| 38.150 | 128,500 | 127,500 | 3.069% | 1,000 | 0.024% | |||
| 38.100 | 142,500 | 142,500 | 3.430% | 0 | 0.000% | |||
| 38.050 | 289,000 | 288,000 | 6.933% | 1,000 | 0.024% | |||
| 38.000 | 412,630 | 409,000 | 9.846% | 3,630 | 0.087% | |||
| 37.950 | 202,000 | 201,000 | 4.839% | 1,000 | 0.024% | |||
| 37.900 | 86,500 | 86,000 | 2.070% | 500 | 0.012% | |||
| 37.850 | 60,500 | 60,500 | 1.456% | 0 | 0.000% | |||
| 37.750 | 101,500 | 101,500 | 2.443% | 0 | 0.000% | |||
| 37.700 | 192,600 | 192,000 | 4.622% | 600 | 0.014% | |||
| 37.650 | 131,000 | 130,000 | 3.129% | 1,000 | 0.024% | |||
| 37.600 | 308,000 | 304,500 | 7.330% | 3,500 | 0.084% | |||
| 37.550 | 371,000 | 366,500 | 8.823% | 4,500 | 0.108% | |||
| 37.500 | 408,500 | 398,000 | 9.581% | 10,500 | 0.253% | |||
| 37.450 | 175,500 | 171,000 | 4.116% | 4,500 | 0.108% | |||
| 37.400 | 247,500 | 242,500 | 5.838% | 5,000 | 0.120% | |||
| 37.350 | 170,515 | 168,500 | 4.056% | 2,015 | 0.049% | |||
| 37.300 | 355,500 | 339,000 | 8.161% | 16,500 | 0.397% | |||
| 37.250 | 71,500 | 70,500 | 1.697% | 1,000 | 0.024% | |||
| 37.200 | 63,500 | 61,500 | 1.480% | 2,000 | 0.048% | |||
| 備註： | 即時報價更新時間為 13/05/2024 13:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/05/2024 12:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
