02927 愛德新能源股權
按盤價 
0.780 -0.010 (-1.266%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%4%8%31%
- 0.876
- 大手*
-
100%
- 0.980
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.000
- 998,000
- 0
- 0.990
- 558,000
- 0
- 0.980
- 1,302,000
- 0
- 0.950
- 1,568,000
- 0
- 0.930
- 546,000
- 0
- 0.900
- 1,976,000
- 2,500
- 0.890
- 510,000
- 0
- 0.880
- 882,000
- 1,000
- 0.870
- 364,000
- 4,450
- 0.860
- 1,646,000
- 0
- 0.850
- 1,928,000
- 1,500
- 0.840
- 1,032,000
- 2,500
- 0.830
- 1,742,000
- 1,500
- 0.820
- 716,000
- 0
- 0.810
- 880,000
- 0
- 0.800
- 576,000
- 2,000
- 0.780
- 298,000
- 4,000
- 0.760
- 236,000
- 650
- 0.750
- 530,000
- 250
- 0.700
- 230,000
- 2,250
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.000 | 998,000 | 998,000 | 5.213% | 0 | 0.000% | |||
| 0.990 | 558,000 | 558,000 | 2.915% | 0 | 0.000% | |||
| 0.980 | 1,302,000 | 1,302,000 | 6.801% | 0 | 0.000% | |||
| 0.950 | 1,568,000 | 1,568,000 | 8.190% | 0 | 0.000% | |||
| 0.930 | 546,000 | 546,000 | 2.852% | 0 | 0.000% | |||
| 0.900 | 1,978,500 | 1,976,000 | 10.321% | 2,500 | 0.013% | |||
| 0.890 | 510,000 | 510,000 | 2.664% | 0 | 0.000% | |||
| 0.880 | 883,000 | 882,000 | 4.607% | 1,000 | 0.005% | |||
| 0.870 | 368,450 | 364,000 | 1.901% | 4,450 | 0.023% | |||
| 0.860 | 1,646,000 | 1,646,000 | 8.598% | 0 | 0.000% | |||
| 0.850 | 1,929,500 | 1,928,000 | 10.071% | 1,500 | 0.008% | |||
| 0.840 | 1,034,500 | 1,032,000 | 5.390% | 2,500 | 0.013% | |||
| 0.830 | 1,743,500 | 1,742,000 | 9.099% | 1,500 | 0.008% | |||
| 0.820 | 716,000 | 716,000 | 3.740% | 0 | 0.000% | |||
| 0.810 | 880,000 | 880,000 | 4.597% | 0 | 0.000% | |||
| 0.800 | 578,000 | 576,000 | 3.009% | 2,000 | 0.010% | |||
| 0.780 | 302,000 | 298,000 | 1.557% | 4,000 | 0.021% | |||
| 0.760 | 236,650 | 236,000 | 1.233% | 650 | 0.003% | |||
| 0.750 | 530,250 | 530,000 | 2.768% | 250 | 0.001% | |||
| 0.700 | 232,250 | 230,000 | 1.201% | 2,250 | 0.012% | |||
| 備註： | 即時報價更新時間為 12/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
