00293 國泰航空
按盤價 
12.260 -0.050 (-0.406%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%20%21%38%
- 12.253
- 大手*
-
43%57%
- 12.248
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.410
- 10,000
- 0
- 12.400
- 67,000
- 0
- 12.340
- 50,000
- 6,200
- 12.330
- 235,000
- 2,000
- 12.320
- 150,000
- 0
- 12.310
- 84,000
- 1,000
- 12.300
- 240,000
- 0
- 12.290
- 170,000
- 0
- 12.280
- 551,000
- 2,000
- 12.270
- 410,000
- 2,000
- 12.260
- 1,883,000
- 4,000
- 12.250
- 670,000
- 25,000
- 12.240
- 581,000
- 12,005
- 12.230
- 841,000
- 9,000
- 12.220
- 455,000
- 17,000
- 12.210
- 332,000
- 0
- 12.200
- 482,000
- 0
- 12.190
- 96,000
- 1,000
- 12.180
- 169,000
- 0
- 12.170
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.410 | 10,000 | 10,000 | 0.132% | 0 | 0.000% | |||
| 12.400 | 67,000 | 67,000 | 0.883% | 0 | 0.000% | |||
| 12.340 | 56,200 | 50,000 | 0.659% | 6,200 | 0.082% | |||
| 12.330 | 237,000 | 235,000 | 3.096% | 2,000 | 0.026% | |||
| 12.320 | 150,000 | 150,000 | 1.976% | 0 | 0.000% | |||
| 12.310 | 85,000 | 84,000 | 1.107% | 1,000 | 0.013% | |||
| 12.300 | 240,000 | 240,000 | 3.162% | 0 | 0.000% | |||
| 12.290 | 170,000 | 170,000 | 2.240% | 0 | 0.000% | |||
| 12.280 | 553,000 | 551,000 | 7.259% | 2,000 | 0.026% | |||
| 12.270 | 412,000 | 410,000 | 5.401% | 2,000 | 0.026% | |||
| 12.260 | 1,887,000 | 1,883,000 | 24.807% | 4,000 | 0.053% | |||
| 12.250 | 695,000 | 670,000 | 8.827% | 25,000 | 0.329% | |||
| 12.240 | 593,005 | 581,000 | 7.654% | 12,005 | 0.158% | |||
| 12.230 | 850,000 | 841,000 | 11.079% | 9,000 | 0.119% | |||
| 12.220 | 472,000 | 455,000 | 5.994% | 17,000 | 0.224% | |||
| 12.210 | 332,000 | 332,000 | 4.374% | 0 | 0.000% | |||
| 12.200 | 482,000 | 482,000 | 6.350% | 0 | 0.000% | |||
| 12.190 | 97,000 | 96,000 | 1.265% | 1,000 | 0.013% | |||
| 12.180 | 169,000 | 169,000 | 2.226% | 0 | 0.000% | |||
| 12.170 | 8,000 | 8,000 | 0.105% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
