00293 國泰航空
按盤價 
14.390 +0.040 (+0.279%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%32%27%25%
- 14.348
- 大手*
-
- 14.369
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.430
- 113,000
- 0
- 14.420
- 69,000
- 2,000
- 14.410
- 185,000
- 8,055
- 14.400
- 222,000
- 4,000
- 14.390
- 1,259,000
- 2,000
- 14.380
- 41,000
- 0
- 14.370
- 164,000
- 3,000
- 14.360
- 163,000
- 7,000
- 14.350
- 191,000
- 7,000
- 14.340
- 358,000
- 10,000
- 14.330
- 235,000
- 5,000
- 14.320
- 316,000
- 12,020
- 14.310
- 280,000
- 8,000
- 14.300
- 268,000
- 13,194
- 14.290
- 103,000
- 5,000
- 14.280
- 43,000
- 0
- 14.270
- 70,000
- 0
- 14.260
- 36,000
- 0
- 14.250
- 60,000
- 0
- 14.210
- 39,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.430 | 113,000 | 113,000 | 2.143% | 0 | 0.000% | |||
| 14.420 | 71,000 | 69,000 | 1.309% | 2,000 | 0.038% | |||
| 14.410 | 193,055 | 185,000 | 3.509% | 8,055 | 0.153% | |||
| 14.400 | 226,000 | 222,000 | 4.211% | 4,000 | 0.076% | |||
| 14.390 | 1,261,000 | 1,259,000 | 23.881% | 2,000 | 0.038% | |||
| 14.380 | 41,000 | 41,000 | 0.778% | 0 | 0.000% | |||
| 14.370 | 167,000 | 164,000 | 3.111% | 3,000 | 0.057% | |||
| 14.360 | 170,000 | 163,000 | 3.092% | 7,000 | 0.133% | |||
| 14.350 | 198,000 | 191,000 | 3.623% | 7,000 | 0.133% | |||
| 14.340 | 368,000 | 358,000 | 6.791% | 10,000 | 0.190% | |||
| 14.330 | 240,000 | 235,000 | 4.458% | 5,000 | 0.095% | |||
| 14.320 | 328,020 | 316,000 | 5.994% | 12,020 | 0.228% | |||
| 14.310 | 288,000 | 280,000 | 5.311% | 8,000 | 0.152% | |||
| 14.300 | 281,194 | 268,000 | 5.084% | 13,194 | 0.250% | |||
| 14.290 | 108,000 | 103,000 | 1.954% | 5,000 | 0.095% | |||
| 14.280 | 43,000 | 43,000 | 0.816% | 0 | 0.000% | |||
| 14.270 | 70,000 | 70,000 | 1.328% | 0 | 0.000% | |||
| 14.260 | 36,000 | 36,000 | 0.683% | 0 | 0.000% | |||
| 14.250 | 60,000 | 60,000 | 1.138% | 0 | 0.000% | |||
| 14.210 | 39,000 | 39,000 | 0.740% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
