00293 國泰航空
按盤價 
12.510 +0.180 (+1.460%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%24%21%16%
- 12.464
- 大手*
-
29%51%20%
- 12.478
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.600
- 446,000
- 13,000
- 12.560
- 184,000
- 39,000
- 12.550
- 1,222,000
- 43,000
- 12.540
- 711,000
- 94,000
- 12.530
- 450,000
- 28,000
- 12.520
- 715,000
- 2,000
- 12.510
- 1,135,000
- 99,740
- 12.500
- 1,269,000
- 26,051
- 12.490
- 813,000
- 97,100
- 12.480
- 780,000
- 23,000
- 12.470
- 755,000
- 68,950
- 12.460
- 736,000
- 158,078
- 12.450
- 1,723,000
- 52,005
- 12.440
- 320,000
- 25,000
- 12.430
- 170,000
- 12,000
- 12.390
- 221,000
- 13,000
- 12.370
- 188,000
- 11,000
- 12.360
- 172,000
- 0
- 12.300
- 337,000
- 271,000
- 12.280
- 214,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.600 | 459,000 | 446,000 | 2.490% | 13,000 | 0.073% | |||
| 12.560 | 223,000 | 184,000 | 1.027% | 39,000 | 0.218% | |||
| 12.550 | 1,265,000 | 1,222,000 | 6.822% | 43,000 | 0.240% | |||
| 12.540 | 805,000 | 711,000 | 3.969% | 94,000 | 0.525% | |||
| 12.530 | 478,000 | 450,000 | 2.512% | 28,000 | 0.156% | |||
| 12.520 | 717,000 | 715,000 | 3.992% | 2,000 | 0.011% | |||
| 12.510 | 1,234,740 | 1,135,000 | 6.336% | 99,740 | 0.557% | |||
| 12.500 | 1,295,051 | 1,269,000 | 7.084% | 26,051 | 0.145% | |||
| 12.490 | 910,100 | 813,000 | 4.539% | 97,100 | 0.542% | |||
| 12.480 | 803,000 | 780,000 | 4.354% | 23,000 | 0.128% | |||
| 12.470 | 823,950 | 755,000 | 4.215% | 68,950 | 0.385% | |||
| 12.460 | 894,078 | 736,000 | 4.109% | 158,078 | 0.882% | |||
| 12.450 | 1,775,005 | 1,723,000 | 9.619% | 52,005 | 0.290% | |||
| 12.440 | 345,000 | 320,000 | 1.786% | 25,000 | 0.140% | |||
| 12.430 | 182,000 | 170,000 | 0.949% | 12,000 | 0.067% | |||
| 12.390 | 234,000 | 221,000 | 1.234% | 13,000 | 0.073% | |||
| 12.370 | 199,000 | 188,000 | 1.050% | 11,000 | 0.061% | |||
| 12.360 | 172,000 | 172,000 | 0.960% | 0 | 0.000% | |||
| 12.300 | 608,000 | 337,000 | 1.881% | 271,000 | 1.513% | |||
| 12.280 | 215,000 | 214,000 | 1.195% | 1,000 | 0.006% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
