00293 國泰航空
按盤價 
9.340 -0.160 (-1.684%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%29%28%22%
- 9.354
- 大手*
-
6%32%38%24%
- 9.345
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.480
- 33,000
- 0
- 9.460
- 40,000
- 0
- 9.450
- 21,000
- 0
- 9.440
- 288,000
- 0
- 9.430
- 194,000
- 0
- 9.420
- 97,000
- 0
- 9.410
- 198,000
- 762
- 9.400
- 1,020,000
- 887
- 9.390
- 1,277,000
- 0
- 9.380
- 2,626,000
- 0
- 9.370
- 268,000
- 0
- 9.360
- 126,000
- 0
- 9.350
- 209,000
- 0
- 9.340
- 4,689,000
- 500
- 9.330
- 1,276,000
- 0
- 9.320
- 2,403,000
- 0
- 9.310
- 807,000
- 876
- 9.300
- 257,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.480 | 33,000 | 33,000 | 0.208% | 0 | 0.000% | |||
| 9.460 | 40,000 | 40,000 | 0.253% | 0 | 0.000% | |||
| 9.450 | 21,000 | 21,000 | 0.133% | 0 | 0.000% | |||
| 9.440 | 288,000 | 288,000 | 1.819% | 0 | 0.000% | |||
| 9.430 | 194,000 | 194,000 | 1.225% | 0 | 0.000% | |||
| 9.420 | 97,000 | 97,000 | 0.613% | 0 | 0.000% | |||
| 9.410 | 198,762 | 198,000 | 1.251% | 762 | 0.005% | |||
| 9.400 | 1,020,887 | 1,020,000 | 6.442% | 887 | 0.006% | |||
| 9.390 | 1,277,000 | 1,277,000 | 8.066% | 0 | 0.000% | |||
| 9.380 | 2,626,000 | 2,626,000 | 16.586% | 0 | 0.000% | |||
| 9.370 | 268,000 | 268,000 | 1.693% | 0 | 0.000% | |||
| 9.360 | 126,000 | 126,000 | 0.796% | 0 | 0.000% | |||
| 9.350 | 209,000 | 209,000 | 1.320% | 0 | 0.000% | |||
| 9.340 | 4,689,500 | 4,689,000 | 29.616% | 500 | 0.003% | |||
| 9.330 | 1,276,000 | 1,276,000 | 8.059% | 0 | 0.000% | |||
| 9.320 | 2,403,000 | 2,403,000 | 15.177% | 0 | 0.000% | |||
| 9.310 | 807,876 | 807,000 | 5.097% | 876 | 0.006% | |||
| 9.300 | 257,000 | 257,000 | 1.623% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
