00300 美的集團
按盤價 
86.250 +1.950 (+2.313%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%33%21%19%
- 85.144
- 大手*
-
9%40%27%24%
- 85.576
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 86.250
- 351,900
- 0
- 86.050
- 101,200
- 500
- 86.000
- 127,500
- 0
- 85.950
- 176,200
- 200
- 85.900
- 139,500
- 200
- 85.850
- 123,700
- 0
- 85.800
- 114,000
- 100
- 85.750
- 152,900
- 159
- 85.700
- 153,600
- 73
- 85.650
- 126,900
- 100
- 84.950
- 130,700
- 100
- 84.900
- 158,000
- 700
- 84.850
- 209,300
- 1,100
- 84.800
- 172,100
- 500
- 84.750
- 201,200
- 700
- 84.700
- 160,600
- 1,406
- 84.650
- 127,600
- 500
- 84.600
- 176,500
- 1,200
- 84.550
- 135,200
- 800
- 84.400
- 104,200
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 86.250 | 351,900 | 351,900 | 7.368% | 0 | 0.000% | |||
| 86.050 | 101,700 | 101,200 | 2.119% | 500 | 0.010% | |||
| 86.000 | 127,500 | 127,500 | 2.670% | 0 | 0.000% | |||
| 85.950 | 176,400 | 176,200 | 3.689% | 200 | 0.004% | |||
| 85.900 | 139,700 | 139,500 | 2.921% | 200 | 0.004% | |||
| 85.850 | 123,700 | 123,700 | 2.590% | 0 | 0.000% | |||
| 85.800 | 114,100 | 114,000 | 2.387% | 100 | 0.002% | |||
| 85.750 | 153,059 | 152,900 | 3.202% | 159 | 0.003% | |||
| 85.700 | 153,673 | 153,600 | 3.216% | 73 | 0.002% | |||
| 85.650 | 127,000 | 126,900 | 2.657% | 100 | 0.002% | |||
| 84.950 | 130,800 | 130,700 | 2.737% | 100 | 0.002% | |||
| 84.900 | 158,700 | 158,000 | 3.308% | 700 | 0.015% | |||
| 84.850 | 210,400 | 209,300 | 4.382% | 1,100 | 0.023% | |||
| 84.800 | 172,600 | 172,100 | 3.604% | 500 | 0.010% | |||
| 84.750 | 201,900 | 201,200 | 4.213% | 700 | 0.015% | |||
| 84.700 | 162,006 | 160,600 | 3.363% | 1,406 | 0.029% | |||
| 84.650 | 128,100 | 127,600 | 2.672% | 500 | 0.010% | |||
| 84.600 | 177,700 | 176,500 | 3.696% | 1,200 | 0.025% | |||
| 84.550 | 136,000 | 135,200 | 2.831% | 800 | 0.017% | |||
| 84.400 | 104,700 | 104,200 | 2.182% | 500 | 0.010% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
