00317 中船防務
按盤價 
11.640 -0.630 (-5.134%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%1%8%58%
- 11.799
- 大手*
-
100%
- 11.800
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.080
- 36,000
- 0
- 11.940
- 62,000
- 0
- 11.910
- 176,000
- 0
- 11.900
- 54,000
- 0
- 11.830
- 62,000
- 0
- 11.820
- 38,000
- 0
- 11.810
- 46,000
- 0
- 11.800
- 174,000
- 0
- 11.790
- 50,000
- 0
- 11.780
- 160,000
- 0
- 11.770
- 86,000
- 0
- 11.750
- 202,000
- 0
- 11.730
- 76,000
- 0
- 11.720
- 68,000
- 0
- 11.710
- 170,000
- 0
- 11.700
- 90,000
- 0
- 11.690
- 64,000
- 0
- 11.680
- 66,000
- 0
- 11.660
- 66,000
- 0
- 11.650
- 52,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.080 | 36,000 | 36,000 | 1.644% | 0 | 0.000% | |||
| 11.940 | 62,000 | 62,000 | 2.831% | 0 | 0.000% | |||
| 11.910 | 176,000 | 176,000 | 8.037% | 0 | 0.000% | |||
| 11.900 | 54,000 | 54,000 | 2.466% | 0 | 0.000% | |||
| 11.830 | 62,000 | 62,000 | 2.831% | 0 | 0.000% | |||
| 11.820 | 38,000 | 38,000 | 1.735% | 0 | 0.000% | |||
| 11.810 | 46,000 | 46,000 | 2.100% | 0 | 0.000% | |||
| 11.800 | 174,000 | 174,000 | 7.945% | 0 | 0.000% | |||
| 11.790 | 50,000 | 50,000 | 2.283% | 0 | 0.000% | |||
| 11.780 | 160,000 | 160,000 | 7.306% | 0 | 0.000% | |||
| 11.770 | 86,000 | 86,000 | 3.927% | 0 | 0.000% | |||
| 11.750 | 202,000 | 202,000 | 9.224% | 0 | 0.000% | |||
| 11.730 | 76,000 | 76,000 | 3.470% | 0 | 0.000% | |||
| 11.720 | 68,000 | 68,000 | 3.105% | 0 | 0.000% | |||
| 11.710 | 170,000 | 170,000 | 7.763% | 0 | 0.000% | |||
| 11.700 | 90,000 | 90,000 | 4.110% | 0 | 0.000% | |||
| 11.690 | 64,000 | 64,000 | 2.922% | 0 | 0.000% | |||
| 11.680 | 66,000 | 66,000 | 3.014% | 0 | 0.000% | |||
| 11.660 | 66,000 | 66,000 | 3.014% | 0 | 0.000% | |||
| 11.650 | 52,000 | 52,000 | 2.374% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 13:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 13:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
