00317 中船防務
按盤價 
15.920 +0.040 (+0.252%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%10%6%45%
- 15.991
- 大手*
-
100%
- 16.010
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.120
- 56,000
- 0
- 16.110
- 22,000
- 0
- 16.100
- 44,000
- 0
- 16.080
- 24,000
- 0
- 16.060
- 10,000
- 0
- 16.050
- 16,000
- 1,000
- 16.040
- 14,000
- 0
- 16.030
- 38,000
- 0
- 16.020
- 12,000
- 0
- 16.010
- 118,000
- 0
- 16.000
- 42,000
- 0
- 15.990
- 26,000
- 0
- 15.980
- 98,000
- 0
- 15.970
- 46,000
- 0
- 15.960
- 54,000
- 0
- 15.950
- 148,000
- 0
- 15.900
- 18,000
- 0
- 15.890
- 18,000
- 0
- 15.880
- 48,000
- 0
- 15.870
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.120 | 56,000 | 56,000 | 6.160% | 0 | 0.000% | |||
| 16.110 | 22,000 | 22,000 | 2.420% | 0 | 0.000% | |||
| 16.100 | 44,000 | 44,000 | 4.840% | 0 | 0.000% | |||
| 16.080 | 24,000 | 24,000 | 2.640% | 0 | 0.000% | |||
| 16.060 | 10,000 | 10,000 | 1.100% | 0 | 0.000% | |||
| 16.050 | 17,000 | 16,000 | 1.760% | 1,000 | 0.110% | |||
| 16.040 | 14,000 | 14,000 | 1.540% | 0 | 0.000% | |||
| 16.030 | 38,000 | 38,000 | 4.180% | 0 | 0.000% | |||
| 16.020 | 12,000 | 12,000 | 1.320% | 0 | 0.000% | |||
| 16.010 | 118,000 | 118,000 | 12.980% | 0 | 0.000% | |||
| 16.000 | 42,000 | 42,000 | 4.620% | 0 | 0.000% | |||
| 15.990 | 26,000 | 26,000 | 2.860% | 0 | 0.000% | |||
| 15.980 | 98,000 | 98,000 | 10.780% | 0 | 0.000% | |||
| 15.970 | 46,000 | 46,000 | 5.060% | 0 | 0.000% | |||
| 15.960 | 54,000 | 54,000 | 5.940% | 0 | 0.000% | |||
| 15.950 | 148,000 | 148,000 | 16.280% | 0 | 0.000% | |||
| 15.900 | 18,000 | 18,000 | 1.980% | 0 | 0.000% | |||
| 15.890 | 18,000 | 18,000 | 1.980% | 0 | 0.000% | |||
| 15.880 | 48,000 | 48,000 | 5.280% | 0 | 0.000% | |||
| 15.870 | 20,000 | 20,000 | 2.200% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 13:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 13:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
