00317 中船防務
按盤價 
9.700 -0.160 (-1.623%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%21%16%42%
- 9.654
- 大手*
-
100%
- 9.700
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.780
- 116,000
- 0
- 9.770
- 94,000
- 0
- 9.720
- 118,000
- 0
- 9.710
- 100,000
- 0
- 9.700
- 188,000
- 0
- 9.690
- 154,000
- 0
- 9.680
- 102,000
- 0
- 9.670
- 220,000
- 0
- 9.660
- 244,000
- 0
- 9.650
- 136,000
- 0
- 9.640
- 90,000
- 0
- 9.630
- 212,000
- 0
- 9.620
- 268,000
- 0
- 9.610
- 94,000
- 0
- 9.600
- 192,000
- 0
- 9.590
- 94,000
- 0
- 9.580
- 96,000
- 0
- 9.560
- 96,000
- 0
- 9.550
- 102,000
- 0
- 9.540
- 126,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.780 | 116,000 | 116,000 | 3.545% | 0 | 0.000% | |||
| 9.770 | 94,000 | 94,000 | 2.873% | 0 | 0.000% | |||
| 9.720 | 118,000 | 118,000 | 3.606% | 0 | 0.000% | |||
| 9.710 | 100,000 | 100,000 | 3.056% | 0 | 0.000% | |||
| 9.700 | 188,000 | 188,000 | 5.746% | 0 | 0.000% | |||
| 9.690 | 154,000 | 154,000 | 4.707% | 0 | 0.000% | |||
| 9.680 | 102,000 | 102,000 | 3.117% | 0 | 0.000% | |||
| 9.670 | 220,000 | 220,000 | 6.724% | 0 | 0.000% | |||
| 9.660 | 244,000 | 244,000 | 7.457% | 0 | 0.000% | |||
| 9.650 | 136,000 | 136,000 | 4.156% | 0 | 0.000% | |||
| 9.640 | 90,000 | 90,000 | 2.751% | 0 | 0.000% | |||
| 9.630 | 212,000 | 212,000 | 6.479% | 0 | 0.000% | |||
| 9.620 | 268,000 | 268,000 | 8.191% | 0 | 0.000% | |||
| 9.610 | 94,000 | 94,000 | 2.873% | 0 | 0.000% | |||
| 9.600 | 192,000 | 192,000 | 5.868% | 0 | 0.000% | |||
| 9.590 | 94,000 | 94,000 | 2.873% | 0 | 0.000% | |||
| 9.580 | 96,000 | 96,000 | 2.934% | 0 | 0.000% | |||
| 9.560 | 96,000 | 96,000 | 2.934% | 0 | 0.000% | |||
| 9.550 | 102,000 | 102,000 | 3.117% | 0 | 0.000% | |||
| 9.540 | 126,000 | 126,000 | 3.851% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
