00322 康師傅控股
按盤價 
9.450 -0.100 (-1.047%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%26%31%16%
- 9.536
- 大手*
-
49%51%
- 9.509
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.680
- 444,000
- 2,000
- 9.620
- 316,000
- 4,000
- 9.610
- 330,000
- 2,000
- 9.600
- 428,000
- 0
- 9.590
- 494,000
- 2,000
- 9.580
- 404,000
- 0
- 9.570
- 546,000
- 0
- 9.560
- 232,000
- 0
- 9.550
- 348,000
- 1,100,155
- 9.540
- 808,000
- 750
- 9.530
- 272,000
- 0
- 9.520
- 386,000
- 0
- 9.510
- 860,000
- 2,000
- 9.500
- 822,000
- 0
- 9.490
- 602,000
- 0
- 9.480
- 564,000
- 0
- 9.470
- 230,000
- 0
- 9.460
- 720,000
- 1,560
- 9.450
- 1,456,000
- 0
- 9.430
- 238,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.680 | 446,000 | 444,000 | 3.481% | 2,000 | 0.016% | |||
| 9.620 | 320,000 | 316,000 | 2.477% | 4,000 | 0.031% | |||
| 9.610 | 332,000 | 330,000 | 2.587% | 2,000 | 0.016% | |||
| 9.600 | 428,000 | 428,000 | 3.355% | 0 | 0.000% | |||
| 9.590 | 496,000 | 494,000 | 3.873% | 2,000 | 0.016% | |||
| 9.580 | 404,000 | 404,000 | 3.167% | 0 | 0.000% | |||
| 9.570 | 546,000 | 546,000 | 4.280% | 0 | 0.000% | |||
| 9.560 | 232,000 | 232,000 | 1.819% | 0 | 0.000% | |||
| 9.550 | 1,448,155 | 348,000 | 2.728% | 1,100,155 | 8.624% | |||
| 9.540 | 808,750 | 808,000 | 6.334% | 750 | 0.006% | |||
| 9.530 | 272,000 | 272,000 | 2.132% | 0 | 0.000% | |||
| 9.520 | 386,000 | 386,000 | 3.026% | 0 | 0.000% | |||
| 9.510 | 862,000 | 860,000 | 6.742% | 2,000 | 0.016% | |||
| 9.500 | 822,000 | 822,000 | 6.444% | 0 | 0.000% | |||
| 9.490 | 602,000 | 602,000 | 4.719% | 0 | 0.000% | |||
| 9.480 | 564,000 | 564,000 | 4.421% | 0 | 0.000% | |||
| 9.470 | 230,000 | 230,000 | 1.803% | 0 | 0.000% | |||
| 9.460 | 721,560 | 720,000 | 5.644% | 1,560 | 0.012% | |||
| 9.450 | 1,456,000 | 1,456,000 | 11.414% | 0 | 0.000% | |||
| 9.430 | 238,000 | 238,000 | 1.866% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/06/2024 16:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2024 16:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
