00328 愛高集團
按盤價 
0.730 -4.470 (-85.962%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
1%14%84%1%
- 2.181
- 大手*
-
100%
- 5.212
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.270
- 2,596,000
- 150
- 5.260
- 1,702,000
- 0
- 5.250
- 1,842,000
- 0
- 5.200
- 3,104,000
- 0
- 5.190
- 1,906,000
- 1,000
- 5.170
- 2,696,000
- 0
- 5.150
- 1,440,000
- 0
- 0.840
- 1,394,000
- 0
- 0.830
- 2,742,000
- 0
- 0.820
- 2,554,000
- 0
- 0.810
- 2,798,000
- 0
- 0.800
- 4,560,000
- 0
- 0.790
- 2,082,000
- 0
- 0.780
- 1,696,000
- 0
- 0.770
- 1,580,000
- 0
- 0.750
- 1,430,000
- 0
- 0.730
- 2,866,000
- 0
- 0.720
- 2,360,000
- 0
- 0.710
- 2,652,000
- 0
- 0.700
- 4,106,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.270 | 2,596,150 | 2,596,000 | 3.831% | 150 | 0.000% | |||
| 5.260 | 1,702,000 | 1,702,000 | 2.512% | 0 | 0.000% | |||
| 5.250 | 1,842,000 | 1,842,000 | 2.718% | 0 | 0.000% | |||
| 5.200 | 3,104,000 | 3,104,000 | 4.581% | 0 | 0.000% | |||
| 5.190 | 1,907,000 | 1,906,000 | 2.813% | 1,000 | 0.001% | |||
| 5.170 | 2,696,000 | 2,696,000 | 3.979% | 0 | 0.000% | |||
| 5.150 | 1,440,000 | 1,440,000 | 2.125% | 0 | 0.000% | |||
| 0.840 | 1,394,000 | 1,394,000 | 2.057% | 0 | 0.000% | |||
| 0.830 | 2,742,000 | 2,742,000 | 4.047% | 0 | 0.000% | |||
| 0.820 | 2,554,000 | 2,554,000 | 3.769% | 0 | 0.000% | |||
| 0.810 | 2,798,000 | 2,798,000 | 4.129% | 0 | 0.000% | |||
| 0.800 | 4,560,000 | 4,560,000 | 6.730% | 0 | 0.000% | |||
| 0.790 | 2,082,000 | 2,082,000 | 3.073% | 0 | 0.000% | |||
| 0.780 | 1,696,000 | 1,696,000 | 2.503% | 0 | 0.000% | |||
| 0.770 | 1,580,000 | 1,580,000 | 2.332% | 0 | 0.000% | |||
| 0.750 | 1,430,000 | 1,430,000 | 2.110% | 0 | 0.000% | |||
| 0.730 | 2,866,000 | 2,866,000 | 4.230% | 0 | 0.000% | |||
| 0.720 | 2,360,000 | 2,360,000 | 3.483% | 0 | 0.000% | |||
| 0.710 | 2,652,000 | 2,652,000 | 3.914% | 0 | 0.000% | |||
| 0.700 | 4,106,000 | 4,106,000 | 6.060% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
