03288 海天味業
按盤價 
31.220 -0.260 (-0.826%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%40%34%13%
- 31.042
- 大手*
-
100%
- 31.018
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.560
- 7,400
- 0
- 31.220
- 207,700
- 46
- 31.200
- 96,000
- 0
- 31.180
- 39,900
- 0
- 31.160
- 31,500
- 600
- 31.140
- 37,100
- 1,400
- 31.120
- 67,700
- 300
- 31.100
- 60,700
- 0
- 31.080
- 43,600
- 1,500
- 31.060
- 69,200
- 1,800
- 31.040
- 78,700
- 1,300
- 31.020
- 91,000
- 200
- 31.000
- 152,100
- 1,500
- 30.980
- 172,100
- 800
- 30.960
- 101,600
- 1,400
- 30.940
- 73,800
- 1,600
- 30.920
- 124,900
- 100
- 30.900
- 92,100
- 1,100
- 30.880
- 198,100
- 0
- 30.860
- 9,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.560 | 7,400 | 7,400 | 0.407% | 0 | 0.000% | |||
| 31.220 | 207,746 | 207,700 | 11.420% | 46 | 0.003% | |||
| 31.200 | 96,000 | 96,000 | 5.278% | 0 | 0.000% | |||
| 31.180 | 39,900 | 39,900 | 2.194% | 0 | 0.000% | |||
| 31.160 | 32,100 | 31,500 | 1.732% | 600 | 0.033% | |||
| 31.140 | 38,500 | 37,100 | 2.040% | 1,400 | 0.077% | |||
| 31.120 | 68,000 | 67,700 | 3.722% | 300 | 0.016% | |||
| 31.100 | 60,700 | 60,700 | 3.337% | 0 | 0.000% | |||
| 31.080 | 45,100 | 43,600 | 2.397% | 1,500 | 0.082% | |||
| 31.060 | 71,000 | 69,200 | 3.805% | 1,800 | 0.099% | |||
| 31.040 | 80,000 | 78,700 | 4.327% | 1,300 | 0.071% | |||
| 31.020 | 91,200 | 91,000 | 5.003% | 200 | 0.011% | |||
| 31.000 | 153,600 | 152,100 | 8.363% | 1,500 | 0.082% | |||
| 30.980 | 172,900 | 172,100 | 9.463% | 800 | 0.044% | |||
| 30.960 | 103,000 | 101,600 | 5.586% | 1,400 | 0.077% | |||
| 30.940 | 75,400 | 73,800 | 4.058% | 1,600 | 0.088% | |||
| 30.920 | 125,000 | 124,900 | 6.867% | 100 | 0.005% | |||
| 30.900 | 93,200 | 92,100 | 5.064% | 1,100 | 0.060% | |||
| 30.880 | 198,100 | 198,100 | 10.892% | 0 | 0.000% | |||
| 30.860 | 9,500 | 9,500 | 0.522% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
