03311 中國建築國際
按盤價 
7.960 -0.515 (-6.077%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%31%24%27%
- 8.046
- 大手*
-
11%26%14%49%
- 8.051
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.350
- 326,000
- 0
- 8.300
- 264,000
- 0
- 8.140
- 460,000
- 0
- 8.130
- 1,480,000
- 0
- 8.120
- 1,332,000
- 0
- 8.110
- 380,000
- 0
- 8.100
- 412,000
- 2,000
- 8.060
- 562,000
- 2,000
- 8.050
- 442,000
- 2,000
- 8.040
- 542,000
- 0
- 8.030
- 260,000
- 0
- 8.020
- 524,000
- 0
- 8.010
- 1,120,000
- 4,000
- 8.000
- 1,576,000
- 4,000
- 7.990
- 1,282,000
- 2,000
- 7.980
- 1,436,000
- 0
- 7.970
- 1,202,000
- 6,000
- 7.960
- 3,092,000
- 0
- 7.950
- 2,060,000
- 10,000
- 7.940
- 364,000
- 4,300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.350 | 326,000 | 326,000 | 1.527% | 0 | 0.000% | |||
| 8.300 | 264,000 | 264,000 | 1.236% | 0 | 0.000% | |||
| 8.140 | 460,000 | 460,000 | 2.154% | 0 | 0.000% | |||
| 8.130 | 1,480,000 | 1,480,000 | 6.931% | 0 | 0.000% | |||
| 8.120 | 1,332,000 | 1,332,000 | 6.238% | 0 | 0.000% | |||
| 8.110 | 380,000 | 380,000 | 1.780% | 0 | 0.000% | |||
| 8.100 | 414,000 | 412,000 | 1.929% | 2,000 | 0.009% | |||
| 8.060 | 564,000 | 562,000 | 2.632% | 2,000 | 0.009% | |||
| 8.050 | 444,000 | 442,000 | 2.070% | 2,000 | 0.009% | |||
| 8.040 | 542,000 | 542,000 | 2.538% | 0 | 0.000% | |||
| 8.030 | 260,000 | 260,000 | 1.218% | 0 | 0.000% | |||
| 8.020 | 524,000 | 524,000 | 2.454% | 0 | 0.000% | |||
| 8.010 | 1,124,000 | 1,120,000 | 5.245% | 4,000 | 0.019% | |||
| 8.000 | 1,580,000 | 1,576,000 | 7.380% | 4,000 | 0.019% | |||
| 7.990 | 1,284,000 | 1,282,000 | 6.003% | 2,000 | 0.009% | |||
| 7.980 | 1,436,000 | 1,436,000 | 6.725% | 0 | 0.000% | |||
| 7.970 | 1,208,000 | 1,202,000 | 5.629% | 6,000 | 0.028% | |||
| 7.960 | 3,092,000 | 3,092,000 | 14.480% | 0 | 0.000% | |||
| 7.950 | 2,070,000 | 2,060,000 | 9.647% | 10,000 | 0.047% | |||
| 7.940 | 368,300 | 364,000 | 1.705% | 4,300 | 0.020% | |||
| 備註： | 即時報價更新時間為 17/06/2026 16:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 16:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
