03311 中國建築國際
按盤價 
8.470 +0.095 (+1.134%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%36%22%18%
- 8.438
- 大手*
-
100%
- 8.463
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.485
- 198,000
- 0
- 8.480
- 154,000
- 0
- 8.475
- 112,000
- 0
- 8.470
- 496,000
- 0
- 8.465
- 332,000
- 0
- 8.460
- 296,000
- 0
- 8.455
- 236,000
- 0
- 8.450
- 542,000
- 0
- 8.445
- 822,000
- 1,671
- 8.440
- 696,000
- 26,000
- 8.435
- 298,000
- 2,000
- 8.430
- 224,000
- 4,000
- 8.425
- 282,000
- 2,000
- 8.420
- 212,000
- 0
- 8.415
- 182,000
- 0
- 8.410
- 114,000
- 0
- 8.405
- 276,000
- 0
- 8.400
- 94,000
- 0
- 8.340
- 78,000
- 0
- 8.335
- 74,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.485 | 198,000 | 198,000 | 3.183% | 0 | 0.000% | |||
| 8.480 | 154,000 | 154,000 | 2.476% | 0 | 0.000% | |||
| 8.475 | 112,000 | 112,000 | 1.801% | 0 | 0.000% | |||
| 8.470 | 496,000 | 496,000 | 7.975% | 0 | 0.000% | |||
| 8.465 | 332,000 | 332,000 | 5.338% | 0 | 0.000% | |||
| 8.460 | 296,000 | 296,000 | 4.759% | 0 | 0.000% | |||
| 8.455 | 236,000 | 236,000 | 3.794% | 0 | 0.000% | |||
| 8.450 | 542,000 | 542,000 | 8.714% | 0 | 0.000% | |||
| 8.445 | 823,671 | 822,000 | 13.216% | 1,671 | 0.027% | |||
| 8.440 | 722,000 | 696,000 | 11.190% | 26,000 | 0.418% | |||
| 8.435 | 300,000 | 298,000 | 4.791% | 2,000 | 0.032% | |||
| 8.430 | 228,000 | 224,000 | 3.601% | 4,000 | 0.064% | |||
| 8.425 | 284,000 | 282,000 | 4.534% | 2,000 | 0.032% | |||
| 8.420 | 212,000 | 212,000 | 3.409% | 0 | 0.000% | |||
| 8.415 | 182,000 | 182,000 | 2.926% | 0 | 0.000% | |||
| 8.410 | 114,000 | 114,000 | 1.833% | 0 | 0.000% | |||
| 8.405 | 276,000 | 276,000 | 4.438% | 0 | 0.000% | |||
| 8.400 | 94,000 | 94,000 | 1.511% | 0 | 0.000% | |||
| 8.340 | 78,000 | 78,000 | 1.254% | 0 | 0.000% | |||
| 8.335 | 76,000 | 74,000 | 1.190% | 2,000 | 0.032% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
