03311 中國建築國際
按盤價 
9.470 +0.150 (+1.609%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%50%21%13%
- 9.367
- 大手*
-
100%
- 9.389
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.470
- 402,000
- 0
- 9.460
- 138,000
- 0
- 9.450
- 606,000
- 0
- 9.440
- 398,000
- 0
- 9.400
- 650,000
- 800
- 9.390
- 268,000
- 2,000
- 9.380
- 262,000
- 0
- 9.370
- 272,000
- 100
- 9.360
- 506,000
- 444
- 9.350
- 400,000
- 0
- 9.340
- 356,000
- 0
- 9.330
- 334,000
- 0
- 9.320
- 226,000
- 0
- 9.310
- 232,000
- 2,000
- 9.300
- 266,000
- 0
- 9.290
- 166,000
- 330,000
- 9.280
- 192,000
- 0
- 9.270
- 232,000
- 0
- 9.260
- 88,000
- 0
- 9.250
- 58,000
- 1,276
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.470 | 402,000 | 402,000 | 6.061% | 0 | 0.000% | |||
| 9.460 | 138,000 | 138,000 | 2.081% | 0 | 0.000% | |||
| 9.450 | 606,000 | 606,000 | 9.137% | 0 | 0.000% | |||
| 9.440 | 398,000 | 398,000 | 6.001% | 0 | 0.000% | |||
| 9.400 | 650,800 | 650,000 | 9.800% | 800 | 0.012% | |||
| 9.390 | 270,000 | 268,000 | 4.041% | 2,000 | 0.030% | |||
| 9.380 | 262,000 | 262,000 | 3.950% | 0 | 0.000% | |||
| 9.370 | 272,100 | 272,000 | 4.101% | 100 | 0.002% | |||
| 9.360 | 506,444 | 506,000 | 7.629% | 444 | 0.007% | |||
| 9.350 | 400,000 | 400,000 | 6.031% | 0 | 0.000% | |||
| 9.340 | 356,000 | 356,000 | 5.367% | 0 | 0.000% | |||
| 9.330 | 334,000 | 334,000 | 5.036% | 0 | 0.000% | |||
| 9.320 | 226,000 | 226,000 | 3.407% | 0 | 0.000% | |||
| 9.310 | 234,000 | 232,000 | 3.498% | 2,000 | 0.030% | |||
| 9.300 | 266,000 | 266,000 | 4.010% | 0 | 0.000% | |||
| 9.290 | 496,000 | 166,000 | 2.503% | 330,000 | 4.975% | |||
| 9.280 | 192,000 | 192,000 | 2.895% | 0 | 0.000% | |||
| 9.270 | 232,000 | 232,000 | 3.498% | 0 | 0.000% | |||
| 9.260 | 88,000 | 88,000 | 1.327% | 0 | 0.000% | |||
| 9.250 | 59,276 | 58,000 | 0.874% | 1,276 | 0.019% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
