03320 華潤醫藥
按盤價 
6.380 -0.120 (-1.846%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%18%31%29%
- 6.408
- 大手*
-
20%63%17%
- 6.392
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.530
- 8,000
- 0
- 6.520
- 69,500
- 0
- 6.510
- 257,500
- 0
- 6.500
- 253,500
- 500
- 6.490
- 380,000
- 0
- 6.480
- 312,500
- 0
- 6.470
- 577,000
- 6,500
- 6.460
- 573,500
- 3,000
- 6.450
- 600,000
- 2,500
- 6.440
- 782,000
- 34,500
- 6.430
- 888,500
- 13,000
- 6.420
- 677,500
- 2,000
- 6.410
- 1,344,000
- 25,500
- 6.400
- 1,280,000
- 31,000
- 6.390
- 478,000
- 0
- 6.380
- 2,845,500
- 0
- 6.370
- 2,107,000
- 3,636
- 6.360
- 839,000
- 0
- 6.350
- 488,500
- 2,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.530 | 8,000 | 8,000 | 0.052% | 0 | 0.000% | |||
| 6.520 | 69,500 | 69,500 | 0.451% | 0 | 0.000% | |||
| 6.510 | 257,500 | 257,500 | 1.671% | 0 | 0.000% | |||
| 6.500 | 254,000 | 253,500 | 1.645% | 500 | 0.003% | |||
| 6.490 | 380,000 | 380,000 | 2.465% | 0 | 0.000% | |||
| 6.480 | 312,500 | 312,500 | 2.027% | 0 | 0.000% | |||
| 6.470 | 583,500 | 577,000 | 3.744% | 6,500 | 0.042% | |||
| 6.460 | 576,500 | 573,500 | 3.721% | 3,000 | 0.019% | |||
| 6.450 | 602,500 | 600,000 | 3.893% | 2,500 | 0.016% | |||
| 6.440 | 816,500 | 782,000 | 5.074% | 34,500 | 0.224% | |||
| 6.430 | 901,500 | 888,500 | 5.764% | 13,000 | 0.084% | |||
| 6.420 | 679,500 | 677,500 | 4.396% | 2,000 | 0.013% | |||
| 6.410 | 1,369,500 | 1,344,000 | 8.720% | 25,500 | 0.165% | |||
| 6.400 | 1,311,000 | 1,280,000 | 8.304% | 31,000 | 0.201% | |||
| 6.390 | 478,000 | 478,000 | 3.101% | 0 | 0.000% | |||
| 6.380 | 2,845,500 | 2,845,500 | 18.461% | 0 | 0.000% | |||
| 6.370 | 2,110,636 | 2,107,000 | 13.670% | 3,636 | 0.024% | |||
| 6.360 | 839,000 | 839,000 | 5.443% | 0 | 0.000% | |||
| 6.350 | 491,000 | 488,500 | 3.169% | 2,500 | 0.016% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
