03320 華潤醫藥
按盤價 
4.380 +0.030 (+0.690%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%28%21%20%
- 4.364
- 大手*
-
- 4.354
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.395
- 63,000
- 0
- 4.390
- 769,500
- 18,500
- 4.385
- 1,233,500
- 9,500
- 4.380
- 1,850,000
- 5,000
- 4.375
- 589,500
- 2,500
- 4.370
- 515,500
- 8,500
- 4.365
- 103,500
- 500
- 4.360
- 123,000
- 0
- 4.355
- 208,500
- 2,500
- 4.350
- 343,000
- 4,743,000
- 4.345
- 114,000
- 0
- 4.340
- 153,500
- 3,000
- 4.335
- 81,500
- 500
- 4.330
- 107,000
- 0
- 4.325
- 81,500
- 0
- 4.320
- 19,000
- 0
- 4.315
- 5,500
- 0
- 4.310
- 11,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.395 | 63,000 | 63,000 | 0.559% | 0 | 0.000% | |||
| 4.390 | 788,000 | 769,500 | 6.831% | 18,500 | 0.164% | |||
| 4.385 | 1,243,000 | 1,233,500 | 10.950% | 9,500 | 0.084% | |||
| 4.380 | 1,855,000 | 1,850,000 | 16.423% | 5,000 | 0.044% | |||
| 4.375 | 592,000 | 589,500 | 5.233% | 2,500 | 0.022% | |||
| 4.370 | 524,000 | 515,500 | 4.576% | 8,500 | 0.075% | |||
| 4.365 | 104,000 | 103,500 | 0.919% | 500 | 0.004% | |||
| 4.360 | 123,000 | 123,000 | 1.092% | 0 | 0.000% | |||
| 4.355 | 211,000 | 208,500 | 1.851% | 2,500 | 0.022% | |||
| 4.350 | 5,086,000 | 343,000 | 3.045% | 4,743,000 | 42.105% | |||
| 4.345 | 114,000 | 114,000 | 1.012% | 0 | 0.000% | |||
| 4.340 | 156,500 | 153,500 | 1.363% | 3,000 | 0.027% | |||
| 4.335 | 82,000 | 81,500 | 0.723% | 500 | 0.004% | |||
| 4.330 | 107,000 | 107,000 | 0.950% | 0 | 0.000% | |||
| 4.325 | 81,500 | 81,500 | 0.723% | 0 | 0.000% | |||
| 4.320 | 19,000 | 19,000 | 0.169% | 0 | 0.000% | |||
| 4.315 | 5,500 | 5,500 | 0.049% | 0 | 0.000% | |||
| 4.310 | 11,500 | 11,500 | 0.102% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
