03323 中國建材
按盤價 
6.680 +1.390 (+26.276%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%21%12%25%
- 6.197
- 大手*
-
54%19%10%17%
- 6.190
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.500
- 13,558,000
- 2,300
- 6.490
- 7,150,000
- 2,600
- 6.480
- 7,068,000
- 32,250
- 6.460
- 10,366,000
- 12,800
- 6.450
- 11,162,000
- 19,197
- 6.440
- 7,700,000
- 51,493
- 6.430
- 7,098,000
- 125,872
- 6.420
- 6,862,000
- 107,268
- 6.400
- 8,524,000
- 9,486
- 6.380
- 7,254,000
- 28,274
- 6.300
- 9,272,000
- 3,498
- 6.250
- 9,180,000
- 8,340
- 6.240
- 7,434,000
- 6,000
- 6.230
- 7,888,000
- 2,000
- 6.220
- 8,660,000
- 2,137
- 6.200
- 15,222,000
- 2,394
- 6.170
- 8,366,000
- 27,017
- 6.160
- 8,458,000
- 30,507
- 6.150
- 10,822,000
- 616
- 6.100
- 8,244,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.500 | 13,560,300 | 13,558,000 | 3.350% | 2,300 | 0.001% | |||
| 6.490 | 7,152,600 | 7,150,000 | 1.767% | 2,600 | 0.001% | |||
| 6.480 | 7,100,250 | 7,068,000 | 1.746% | 32,250 | 0.008% | |||
| 6.460 | 10,378,800 | 10,366,000 | 2.561% | 12,800 | 0.003% | |||
| 6.450 | 11,181,197 | 11,162,000 | 2.758% | 19,197 | 0.005% | |||
| 6.440 | 7,751,493 | 7,700,000 | 1.903% | 51,493 | 0.013% | |||
| 6.430 | 7,223,872 | 7,098,000 | 1.754% | 125,872 | 0.031% | |||
| 6.420 | 6,969,268 | 6,862,000 | 1.696% | 107,268 | 0.027% | |||
| 6.400 | 8,533,486 | 8,524,000 | 2.106% | 9,486 | 0.002% | |||
| 6.380 | 7,282,274 | 7,254,000 | 1.792% | 28,274 | 0.007% | |||
| 6.300 | 9,275,498 | 9,272,000 | 2.291% | 3,498 | 0.001% | |||
| 6.250 | 9,188,340 | 9,180,000 | 2.268% | 8,340 | 0.002% | |||
| 6.240 | 7,440,000 | 7,434,000 | 1.837% | 6,000 | 0.001% | |||
| 6.230 | 7,890,000 | 7,888,000 | 1.949% | 2,000 | 0.000% | |||
| 6.220 | 8,662,137 | 8,660,000 | 2.140% | 2,137 | 0.001% | |||
| 6.200 | 15,224,394 | 15,222,000 | 3.761% | 2,394 | 0.001% | |||
| 6.170 | 8,393,017 | 8,366,000 | 2.067% | 27,017 | 0.007% | |||
| 6.160 | 8,488,507 | 8,458,000 | 2.090% | 30,507 | 0.008% | |||
| 6.150 | 10,822,616 | 10,822,000 | 2.674% | 616 | 0.000% | |||
| 6.100 | 8,246,000 | 8,244,000 | 2.037% | 2,000 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 16:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 15:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
