03323 中國建材
按盤價 
4.105 -0.070 (-1.677%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 4.154
- 大手*
-
69%31%
- 4.156
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.220
- 492,000
- 4,000
- 4.210
- 996,000
- 0
- 4.200
- 1,740,000
- 2,000
- 4.195
- 470,000
- 0
- 4.190
- 1,106,000
- 0
- 4.170
- 470,000
- 0
- 4.165
- 632,000
- 6,000
- 4.160
- 1,800,000
- 6,000
- 4.155
- 616,000
- 10,000
- 4.150
- 626,000
- 8,000
- 4.145
- 924,000
- 8,000
- 4.140
- 1,888,000
- 8,000
- 4.135
- 728,000
- 18,000
- 4.130
- 1,688,000
- 1,273
- 4.125
- 536,000
- 8,000
- 4.120
- 746,000
- 8,000
- 4.115
- 1,202,000
- 1,407
- 4.110
- 1,424,000
- 11,347
- 4.105
- 680,000
- 2,000
- 4.100
- 690,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.220 | 496,000 | 492,000 | 2.285% | 4,000 | 0.019% | |||
| 4.210 | 996,000 | 996,000 | 4.626% | 0 | 0.000% | |||
| 4.200 | 1,742,000 | 1,740,000 | 8.082% | 2,000 | 0.009% | |||
| 4.195 | 470,000 | 470,000 | 2.183% | 0 | 0.000% | |||
| 4.190 | 1,106,000 | 1,106,000 | 5.137% | 0 | 0.000% | |||
| 4.170 | 470,000 | 470,000 | 2.183% | 0 | 0.000% | |||
| 4.165 | 638,000 | 632,000 | 2.935% | 6,000 | 0.028% | |||
| 4.160 | 1,806,000 | 1,800,000 | 8.360% | 6,000 | 0.028% | |||
| 4.155 | 626,000 | 616,000 | 2.861% | 10,000 | 0.046% | |||
| 4.150 | 634,000 | 626,000 | 2.908% | 8,000 | 0.037% | |||
| 4.145 | 932,000 | 924,000 | 4.292% | 8,000 | 0.037% | |||
| 4.140 | 1,896,000 | 1,888,000 | 8.769% | 8,000 | 0.037% | |||
| 4.135 | 746,000 | 728,000 | 3.381% | 18,000 | 0.084% | |||
| 4.130 | 1,689,273 | 1,688,000 | 7.840% | 1,273 | 0.006% | |||
| 4.125 | 544,000 | 536,000 | 2.490% | 8,000 | 0.037% | |||
| 4.120 | 754,000 | 746,000 | 3.465% | 8,000 | 0.037% | |||
| 4.115 | 1,203,407 | 1,202,000 | 5.583% | 1,407 | 0.007% | |||
| 4.110 | 1,435,347 | 1,424,000 | 6.614% | 11,347 | 0.053% | |||
| 4.105 | 682,000 | 680,000 | 3.158% | 2,000 | 0.009% | |||
| 4.100 | 696,000 | 690,000 | 3.205% | 6,000 | 0.028% | |||
| 備註： | 即時報價更新時間為 10/08/2026 12:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 11:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
