03328 交通銀行
按盤價 
6.890 +0.100 (+1.473%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%32%20%15%
- 6.862
- 大手*
-
33%20%30%17%
- 6.868
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.920
- 136,000
- 0
- 6.910
- 4,588,000
- 17,000
- 6.900
- 3,822,000
- 26,133
- 6.890
- 8,188,000
- 15,000
- 6.880
- 2,251,000
- 738
- 6.870
- 2,518,000
- 0
- 6.860
- 2,112,000
- 592
- 6.850
- 1,133,000
- 1,625
- 6.840
- 2,490,000
- 1,513
- 6.830
- 2,397,000
- 1,266
- 6.820
- 1,824,000
- 42
- 6.810
- 678,000
- 2,328
- 6.800
- 1,296,000
- 1,645
- 6.790
- 1,967,000
- 200
- 6.780
- 954,000
- 1,368
- 6.770
- 962,000
- 1,025
- 6.760
- 316,000
- 1,130
- 6.750
- 10,000
- 0
- 6.720
- 13,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.920 | 136,000 | 136,000 | 0.360% | 0 | 0.000% | |||
| 6.910 | 4,605,000 | 4,588,000 | 12.139% | 17,000 | 0.045% | |||
| 6.900 | 3,848,133 | 3,822,000 | 10.112% | 26,133 | 0.069% | |||
| 6.890 | 8,203,000 | 8,188,000 | 21.663% | 15,000 | 0.040% | |||
| 6.880 | 2,251,738 | 2,251,000 | 5.956% | 738 | 0.002% | |||
| 6.870 | 2,518,000 | 2,518,000 | 6.662% | 0 | 0.000% | |||
| 6.860 | 2,112,592 | 2,112,000 | 5.588% | 592 | 0.002% | |||
| 6.850 | 1,134,625 | 1,133,000 | 2.998% | 1,625 | 0.004% | |||
| 6.840 | 2,491,513 | 2,490,000 | 6.588% | 1,513 | 0.004% | |||
| 6.830 | 2,398,266 | 2,397,000 | 6.342% | 1,266 | 0.003% | |||
| 6.820 | 1,824,042 | 1,824,000 | 4.826% | 42 | 0.000% | |||
| 6.810 | 680,328 | 678,000 | 1.794% | 2,328 | 0.006% | |||
| 6.800 | 1,297,645 | 1,296,000 | 3.429% | 1,645 | 0.004% | |||
| 6.790 | 1,967,200 | 1,967,000 | 5.204% | 200 | 0.001% | |||
| 6.780 | 955,368 | 954,000 | 2.524% | 1,368 | 0.004% | |||
| 6.770 | 963,025 | 962,000 | 2.545% | 1,025 | 0.003% | |||
| 6.760 | 317,130 | 316,000 | 0.836% | 1,130 | 0.003% | |||
| 6.750 | 10,000 | 10,000 | 0.026% | 0 | 0.000% | |||
| 6.720 | 13,000 | 13,000 | 0.034% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
