03328 交通銀行
按盤價 
7.180 -0.170 (-2.313%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
67%33%
- 7.238
- 大手*
-
80%20%
- 7.249
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.390
- 2,611,000
- 0
- 7.330
- 236,000
- 0
- 7.320
- 224,000
- 0
- 7.310
- 33,000
- 0
- 7.300
- 37,000
- 0
- 7.290
- 10,000
- 0
- 7.280
- 127,000
- 0
- 7.270
- 13,000
- 0
- 7.260
- 28,000
- 0
- 7.250
- 246,000
- 0
- 7.240
- 875,000
- 0
- 7.230
- 1,404,000
- 0
- 7.220
- 2,137,000
- 0
- 7.210
- 2,830,000
- 0
- 7.200
- 1,763,000
- 0
- 7.190
- 1,143,000
- 0
- 7.180
- 861,000
- 329
- 7.170
- 747,000
- 0
- 7.160
- 446,000
- 0
- 7.150
- 964,000
- 124
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.390 | 2,611,000 | 2,611,000 | 16.236% | 0 | 0.000% | |||
| 7.330 | 236,000 | 236,000 | 1.468% | 0 | 0.000% | |||
| 7.320 | 224,000 | 224,000 | 1.393% | 0 | 0.000% | |||
| 7.310 | 33,000 | 33,000 | 0.205% | 0 | 0.000% | |||
| 7.300 | 37,000 | 37,000 | 0.230% | 0 | 0.000% | |||
| 7.290 | 10,000 | 10,000 | 0.062% | 0 | 0.000% | |||
| 7.280 | 127,000 | 127,000 | 0.790% | 0 | 0.000% | |||
| 7.270 | 13,000 | 13,000 | 0.081% | 0 | 0.000% | |||
| 7.260 | 28,000 | 28,000 | 0.174% | 0 | 0.000% | |||
| 7.250 | 246,000 | 246,000 | 1.530% | 0 | 0.000% | |||
| 7.240 | 875,000 | 875,000 | 5.441% | 0 | 0.000% | |||
| 7.230 | 1,404,000 | 1,404,000 | 8.731% | 0 | 0.000% | |||
| 7.220 | 2,137,000 | 2,137,000 | 13.289% | 0 | 0.000% | |||
| 7.210 | 2,830,000 | 2,830,000 | 17.598% | 0 | 0.000% | |||
| 7.200 | 1,763,000 | 1,763,000 | 10.963% | 0 | 0.000% | |||
| 7.190 | 1,143,000 | 1,143,000 | 7.108% | 0 | 0.000% | |||
| 7.180 | 861,329 | 861,000 | 5.354% | 329 | 0.002% | |||
| 7.170 | 747,000 | 747,000 | 4.645% | 0 | 0.000% | |||
| 7.160 | 446,000 | 446,000 | 2.773% | 0 | 0.000% | |||
| 7.150 | 964,124 | 964,000 | 5.994% | 124 | 0.001% | |||
| 備註： | 即時報價更新時間為 30/04/2026 10:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 09:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
