00336 華寶國際
按盤價 
4.270 +0.150 (+3.641%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%10%22%17%
- 4.317
- 大手*
-
58%28%14%
- 4.339
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.400
- 643,000
- 0
- 4.390
- 350,000
- 0
- 4.380
- 598,000
- 0
- 4.370
- 562,000
- 0
- 4.360
- 617,000
- 0
- 4.350
- 721,000
- 0
- 4.340
- 1,008,000
- 0
- 4.330
- 554,000
- 0
- 4.320
- 613,000
- 0
- 4.310
- 724,000
- 0
- 4.300
- 1,945,000
- 5,000
- 4.290
- 190,000
- 0
- 4.260
- 322,000
- 0
- 4.250
- 182,000
- 0
- 4.230
- 143,000
- 0
- 4.220
- 188,000
- 0
- 4.210
- 174,000
- 1,000
- 4.200
- 249,000
- 0
- 4.180
- 161,000
- 0
- 4.150
- 130,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.400 | 643,000 | 643,000 | 6.041% | 0 | 0.000% | |||
| 4.390 | 350,000 | 350,000 | 3.288% | 0 | 0.000% | |||
| 4.380 | 598,000 | 598,000 | 5.618% | 0 | 0.000% | |||
| 4.370 | 562,000 | 562,000 | 5.280% | 0 | 0.000% | |||
| 4.360 | 617,000 | 617,000 | 5.797% | 0 | 0.000% | |||
| 4.350 | 721,000 | 721,000 | 6.774% | 0 | 0.000% | |||
| 4.340 | 1,008,000 | 1,008,000 | 9.470% | 0 | 0.000% | |||
| 4.330 | 554,000 | 554,000 | 5.205% | 0 | 0.000% | |||
| 4.320 | 613,000 | 613,000 | 5.759% | 0 | 0.000% | |||
| 4.310 | 724,000 | 724,000 | 6.802% | 0 | 0.000% | |||
| 4.300 | 1,950,000 | 1,945,000 | 18.273% | 5,000 | 0.047% | |||
| 4.290 | 190,000 | 190,000 | 1.785% | 0 | 0.000% | |||
| 4.260 | 322,000 | 322,000 | 3.025% | 0 | 0.000% | |||
| 4.250 | 182,000 | 182,000 | 1.710% | 0 | 0.000% | |||
| 4.230 | 143,000 | 143,000 | 1.343% | 0 | 0.000% | |||
| 4.220 | 188,000 | 188,000 | 1.766% | 0 | 0.000% | |||
| 4.210 | 175,000 | 174,000 | 1.635% | 1,000 | 0.009% | |||
| 4.200 | 249,000 | 249,000 | 2.339% | 0 | 0.000% | |||
| 4.180 | 161,000 | 161,000 | 1.513% | 0 | 0.000% | |||
| 4.150 | 130,000 | 130,000 | 1.221% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 15:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 15:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
