03360 遠東宏信
按盤價 
8.290 -0.240 (-2.814%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 8.269
- 大手*
-
- 7.852
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.490
- 14,000
- 0
- 8.460
- 9,000
- 0
- 8.440
- 11,000
- 0
- 8.410
- 24,000
- 0
- 8.390
- 45,000
- 0
- 8.380
- 57,000
- 0
- 8.370
- 35,000
- 0
- 8.360
- 87,000
- 0
- 8.350
- 162,000
- 0
- 8.340
- 350,000
- 0
- 8.330
- 324,000
- 0
- 8.320
- 340,000
- 0
- 8.310
- 409,000
- 0
- 8.300
- 150,000
- 0
- 8.290
- 292,000
- 0
- 8.280
- 391,000
- 0
- 8.270
- 328,000
- 0
- 8.260
- 140,000
- 0
- 8.250
- 108,000
- 0
- 8.240
- 21,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.490 | 14,000 | 14,000 | 0.382% | 0 | 0.000% | |||
| 8.460 | 9,000 | 9,000 | 0.245% | 0 | 0.000% | |||
| 8.440 | 11,000 | 11,000 | 0.300% | 0 | 0.000% | |||
| 8.410 | 24,000 | 24,000 | 0.655% | 0 | 0.000% | |||
| 8.390 | 45,000 | 45,000 | 1.227% | 0 | 0.000% | |||
| 8.380 | 57,000 | 57,000 | 1.554% | 0 | 0.000% | |||
| 8.370 | 35,000 | 35,000 | 0.955% | 0 | 0.000% | |||
| 8.360 | 87,000 | 87,000 | 2.373% | 0 | 0.000% | |||
| 8.350 | 162,000 | 162,000 | 4.418% | 0 | 0.000% | |||
| 8.340 | 350,000 | 350,000 | 9.545% | 0 | 0.000% | |||
| 8.330 | 324,000 | 324,000 | 8.836% | 0 | 0.000% | |||
| 8.320 | 340,000 | 340,000 | 9.272% | 0 | 0.000% | |||
| 8.310 | 409,000 | 409,000 | 11.154% | 0 | 0.000% | |||
| 8.300 | 150,000 | 150,000 | 4.091% | 0 | 0.000% | |||
| 8.290 | 292,000 | 292,000 | 7.963% | 0 | 0.000% | |||
| 8.280 | 391,000 | 391,000 | 10.663% | 0 | 0.000% | |||
| 8.270 | 328,000 | 328,000 | 8.945% | 0 | 0.000% | |||
| 8.260 | 140,000 | 140,000 | 3.818% | 0 | 0.000% | |||
| 8.250 | 108,000 | 108,000 | 2.945% | 0 | 0.000% | |||
| 8.240 | 21,000 | 21,000 | 0.573% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 10:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 10:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
