03360 遠東宏信
按盤價 
6.610 +0.165 (+2.560%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%33%34%20%
- 6.571
- 大手*
-
100%
- 6.610
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.620
- 500,000
- 46,000
- 6.615
- 909,000
- 99,000
- 6.610
- 2,088,000
- 4,000
- 6.605
- 747,000
- 9,112
- 6.600
- 380,000
- 29,000
- 6.595
- 558,000
- 26,000
- 6.590
- 347,000
- 21,000
- 6.585
- 322,000
- 0
- 6.570
- 263,000
- 0
- 6.565
- 281,000
- 14,000
- 6.560
- 200,000
- 13,000
- 6.555
- 277,000
- 1,000
- 6.545
- 193,000
- 12,000
- 6.540
- 357,000
- 54,000
- 6.535
- 324,000
- 1,000
- 6.530
- 529,000
- 35,000
- 6.525
- 348,000
- 8,000
- 6.520
- 384,000
- 1,147
- 6.500
- 291,000
- 1,000
- 6.495
- 209,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.620 | 546,000 | 500,000 | 4.318% | 46,000 | 0.397% | |||
| 6.615 | 1,008,000 | 909,000 | 7.851% | 99,000 | 0.855% | |||
| 6.610 | 2,092,000 | 2,088,000 | 18.033% | 4,000 | 0.035% | |||
| 6.605 | 756,112 | 747,000 | 6.452% | 9,112 | 0.079% | |||
| 6.600 | 409,000 | 380,000 | 3.282% | 29,000 | 0.250% | |||
| 6.595 | 584,000 | 558,000 | 4.819% | 26,000 | 0.225% | |||
| 6.590 | 368,000 | 347,000 | 2.997% | 21,000 | 0.181% | |||
| 6.585 | 322,000 | 322,000 | 2.781% | 0 | 0.000% | |||
| 6.570 | 263,000 | 263,000 | 2.271% | 0 | 0.000% | |||
| 6.565 | 295,000 | 281,000 | 2.427% | 14,000 | 0.121% | |||
| 6.560 | 213,000 | 200,000 | 1.727% | 13,000 | 0.112% | |||
| 6.555 | 278,000 | 277,000 | 2.392% | 1,000 | 0.009% | |||
| 6.545 | 205,000 | 193,000 | 1.667% | 12,000 | 0.104% | |||
| 6.540 | 411,000 | 357,000 | 3.083% | 54,000 | 0.466% | |||
| 6.535 | 325,000 | 324,000 | 2.798% | 1,000 | 0.009% | |||
| 6.530 | 564,000 | 529,000 | 4.569% | 35,000 | 0.302% | |||
| 6.525 | 356,000 | 348,000 | 3.006% | 8,000 | 0.069% | |||
| 6.520 | 385,147 | 384,000 | 3.316% | 1,147 | 0.010% | |||
| 6.500 | 292,000 | 291,000 | 2.513% | 1,000 | 0.009% | |||
| 6.495 | 212,000 | 209,000 | 1.805% | 3,000 | 0.026% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
