03393 威勝控股
按盤價 
17.290 +0.680 (+4.094%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%32%34%18%
- 17.010
- 大手*
-
- 17.290
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.290
- 208,000
- 0
- 17.270
- 76,000
- 0
- 17.260
- 228,000
- 0
- 17.250
- 240,000
- 4,000
- 17.240
- 158,000
- 0
- 17.230
- 300,000
- 0
- 17.220
- 180,000
- 2,927
- 17.210
- 88,000
- 0
- 17.200
- 172,000
- 0
- 17.190
- 68,000
- 0
- 17.180
- 80,000
- 0
- 17.000
- 72,000
- 0
- 16.960
- 50,000
- 0
- 16.900
- 66,000
- 4,000
- 16.880
- 44,000
- 0
- 16.830
- 50,000
- 0
- 16.810
- 62,000
- 0
- 16.780
- 44,000
- 0
- 16.700
- 120,000
- 0
- 16.310
- 68,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.290 | 208,000 | 208,000 | 5.775% | 0 | 0.000% | |||
| 17.270 | 76,000 | 76,000 | 2.110% | 0 | 0.000% | |||
| 17.260 | 228,000 | 228,000 | 6.330% | 0 | 0.000% | |||
| 17.250 | 244,000 | 240,000 | 6.663% | 4,000 | 0.111% | |||
| 17.240 | 158,000 | 158,000 | 4.387% | 0 | 0.000% | |||
| 17.230 | 300,000 | 300,000 | 8.329% | 0 | 0.000% | |||
| 17.220 | 182,927 | 180,000 | 4.997% | 2,927 | 0.081% | |||
| 17.210 | 88,000 | 88,000 | 2.443% | 0 | 0.000% | |||
| 17.200 | 172,000 | 172,000 | 4.775% | 0 | 0.000% | |||
| 17.190 | 68,000 | 68,000 | 1.888% | 0 | 0.000% | |||
| 17.180 | 80,000 | 80,000 | 2.221% | 0 | 0.000% | |||
| 17.000 | 72,000 | 72,000 | 1.999% | 0 | 0.000% | |||
| 16.960 | 50,000 | 50,000 | 1.388% | 0 | 0.000% | |||
| 16.900 | 70,000 | 66,000 | 1.832% | 4,000 | 0.111% | |||
| 16.880 | 44,000 | 44,000 | 1.222% | 0 | 0.000% | |||
| 16.830 | 50,000 | 50,000 | 1.388% | 0 | 0.000% | |||
| 16.810 | 62,000 | 62,000 | 1.721% | 0 | 0.000% | |||
| 16.780 | 44,000 | 44,000 | 1.222% | 0 | 0.000% | |||
| 16.700 | 120,000 | 120,000 | 3.332% | 0 | 0.000% | |||
| 16.310 | 68,000 | 68,000 | 1.888% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
