03396 聯想控股
按盤價 
19.780 -0.110 (-0.553%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%13%22%39%
- 19.895
- 大手*
-
18%6%22%54%
- 19.947
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.300
- 175,900
- 0
- 20.220
- 325,600
- 100
- 20.200
- 169,100
- 0
- 20.180
- 289,500
- 0
- 20.160
- 163,100
- 0
- 20.000
- 272,100
- 100
- 19.970
- 208,500
- 100
- 19.920
- 282,600
- 62
- 19.900
- 272,500
- 1,200
- 19.800
- 454,000
- 900
- 19.780
- 286,300
- 600
- 19.760
- 187,000
- 10,000
- 19.750
- 173,800
- 500
- 19.720
- 172,300
- 8,400
- 19.700
- 217,700
- 7,200
- 19.690
- 245,500
- 13,300
- 19.680
- 235,300
- 10,900
- 19.670
- 206,200
- 13,600
- 19.660
- 234,300
- 2,900
- 19.650
- 303,500
- 1,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.300 | 175,900 | 175,900 | 2.118% | 0 | 0.000% | |||
| 20.220 | 325,700 | 325,600 | 3.921% | 100 | 0.001% | |||
| 20.200 | 169,100 | 169,100 | 2.036% | 0 | 0.000% | |||
| 20.180 | 289,500 | 289,500 | 3.486% | 0 | 0.000% | |||
| 20.160 | 163,100 | 163,100 | 1.964% | 0 | 0.000% | |||
| 20.000 | 272,200 | 272,100 | 3.277% | 100 | 0.001% | |||
| 19.970 | 208,600 | 208,500 | 2.511% | 100 | 0.001% | |||
| 19.920 | 282,662 | 282,600 | 3.403% | 62 | 0.001% | |||
| 19.900 | 273,700 | 272,500 | 3.281% | 1,200 | 0.014% | |||
| 19.800 | 454,900 | 454,000 | 5.467% | 900 | 0.011% | |||
| 19.780 | 286,900 | 286,300 | 3.448% | 600 | 0.007% | |||
| 19.760 | 197,000 | 187,000 | 2.252% | 10,000 | 0.120% | |||
| 19.750 | 174,300 | 173,800 | 2.093% | 500 | 0.006% | |||
| 19.720 | 180,700 | 172,300 | 2.075% | 8,400 | 0.101% | |||
| 19.700 | 224,900 | 217,700 | 2.621% | 7,200 | 0.087% | |||
| 19.690 | 258,800 | 245,500 | 2.956% | 13,300 | 0.160% | |||
| 19.680 | 246,200 | 235,300 | 2.833% | 10,900 | 0.131% | |||
| 19.670 | 219,800 | 206,200 | 2.483% | 13,600 | 0.164% | |||
| 19.660 | 237,200 | 234,300 | 2.821% | 2,900 | 0.035% | |||
| 19.650 | 304,900 | 303,500 | 3.655% | 1,400 | 0.017% | |||
| 備註： | 即時報價更新時間為 17/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
