03396 聯想控股
按盤價 
8.670 -0.190 (-2.144%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%25%15%37%
- 8.661
- 大手*
-
100%
- 8.653
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.880
- 51,400
- 0
- 8.870
- 37,900
- 0
- 8.780
- 23,600
- 0
- 8.770
- 46,800
- 0
- 8.760
- 82,100
- 0
- 8.750
- 24,000
- 0
- 8.730
- 75,800
- 0
- 8.710
- 20,400
- 0
- 8.700
- 112,900
- 0
- 8.690
- 35,500
- 0
- 8.680
- 71,900
- 0
- 8.670
- 417,600
- 0
- 8.660
- 198,500
- 9,300
- 8.650
- 206,900
- 9,600
- 8.640
- 193,200
- 0
- 8.630
- 168,500
- 700
- 8.620
- 272,700
- 2,500
- 8.610
- 264,500
- 1,200
- 8.600
- 464,700
- 0
- 8.590
- 32,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.880 | 51,400 | 51,400 | 1.741% | 0 | 0.000% | |||
| 8.870 | 37,900 | 37,900 | 1.283% | 0 | 0.000% | |||
| 8.780 | 23,600 | 23,600 | 0.799% | 0 | 0.000% | |||
| 8.770 | 46,800 | 46,800 | 1.585% | 0 | 0.000% | |||
| 8.760 | 82,100 | 82,100 | 2.780% | 0 | 0.000% | |||
| 8.750 | 24,000 | 24,000 | 0.813% | 0 | 0.000% | |||
| 8.730 | 75,800 | 75,800 | 2.567% | 0 | 0.000% | |||
| 8.710 | 20,400 | 20,400 | 0.691% | 0 | 0.000% | |||
| 8.700 | 112,900 | 112,900 | 3.823% | 0 | 0.000% | |||
| 8.690 | 35,500 | 35,500 | 1.202% | 0 | 0.000% | |||
| 8.680 | 71,900 | 71,900 | 2.435% | 0 | 0.000% | |||
| 8.670 | 417,600 | 417,600 | 14.142% | 0 | 0.000% | |||
| 8.660 | 207,800 | 198,500 | 6.722% | 9,300 | 0.315% | |||
| 8.650 | 216,500 | 206,900 | 7.007% | 9,600 | 0.325% | |||
| 8.640 | 193,200 | 193,200 | 6.543% | 0 | 0.000% | |||
| 8.630 | 169,200 | 168,500 | 5.706% | 700 | 0.024% | |||
| 8.620 | 275,200 | 272,700 | 9.235% | 2,500 | 0.085% | |||
| 8.610 | 265,700 | 264,500 | 8.957% | 1,200 | 0.041% | |||
| 8.600 | 464,700 | 464,700 | 15.737% | 0 | 0.000% | |||
| 8.590 | 32,000 | 32,000 | 1.084% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
