03396 聯想控股
按盤價 
8.790 -0.080 (-0.902%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%27%25%22%
- 8.912
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.050
- 80,700
- 0
- 9.040
- 42,000
- 0
- 9.030
- 96,900
- 4,200
- 9.020
- 39,300
- 0
- 9.000
- 48,200
- 0
- 8.980
- 37,700
- 0
- 8.970
- 250,300
- 1,500
- 8.950
- 93,900
- 0
- 8.940
- 109,900
- 0
- 8.930
- 264,600
- 0
- 8.920
- 335,700
- 1,300
- 8.910
- 209,600
- 2,700
- 8.900
- 231,100
- 0
- 8.890
- 38,900
- 700
- 8.840
- 41,600
- 0
- 8.830
- 73,200
- 7,500
- 8.820
- 170,400
- 0
- 8.810
- 95,600
- 4,100
- 8.800
- 73,000
- 3,900
- 8.790
- 172,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.050 | 80,700 | 80,700 | 3.021% | 0 | 0.000% | |||
| 9.040 | 42,000 | 42,000 | 1.572% | 0 | 0.000% | |||
| 9.030 | 101,100 | 96,900 | 3.627% | 4,200 | 0.157% | |||
| 9.020 | 39,300 | 39,300 | 1.471% | 0 | 0.000% | |||
| 9.000 | 48,200 | 48,200 | 1.804% | 0 | 0.000% | |||
| 8.980 | 37,700 | 37,700 | 1.411% | 0 | 0.000% | |||
| 8.970 | 251,800 | 250,300 | 9.370% | 1,500 | 0.056% | |||
| 8.950 | 93,900 | 93,900 | 3.515% | 0 | 0.000% | |||
| 8.940 | 109,900 | 109,900 | 4.114% | 0 | 0.000% | |||
| 8.930 | 264,600 | 264,600 | 9.905% | 0 | 0.000% | |||
| 8.920 | 337,000 | 335,700 | 12.567% | 1,300 | 0.049% | |||
| 8.910 | 212,300 | 209,600 | 7.846% | 2,700 | 0.101% | |||
| 8.900 | 231,100 | 231,100 | 8.651% | 0 | 0.000% | |||
| 8.890 | 39,600 | 38,900 | 1.456% | 700 | 0.026% | |||
| 8.840 | 41,600 | 41,600 | 1.557% | 0 | 0.000% | |||
| 8.830 | 80,700 | 73,200 | 2.740% | 7,500 | 0.281% | |||
| 8.820 | 170,400 | 170,400 | 6.379% | 0 | 0.000% | |||
| 8.810 | 99,700 | 95,600 | 3.579% | 4,100 | 0.153% | |||
| 8.800 | 76,900 | 73,000 | 2.733% | 3,900 | 0.146% | |||
| 8.790 | 172,700 | 172,700 | 6.465% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 17:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 17:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
