00341 大家樂集團
按盤價 
8.040 +0.170 (+2.160%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%50%27%7%
- 7.968
- 大手*
-
100%
- 8.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.050
- 8,000
- 0
- 8.040
- 234,000
- 0
- 8.030
- 312,000
- 0
- 8.020
- 154,000
- 0
- 8.010
- 152,000
- 2,000
- 8.000
- 244,000
- 0
- 7.990
- 52,000
- 0
- 7.980
- 168,000
- 2,000
- 7.970
- 164,000
- 2,000
- 7.960
- 152,000
- 0
- 7.950
- 422,000
- 0
- 7.940
- 104,000
- 0
- 7.930
- 76,000
- 0
- 7.920
- 60,000
- 0
- 7.910
- 74,000
- 1,941
- 7.900
- 136,000
- 3,136
- 7.890
- 72,000
- 1,000
- 7.880
- 154,000
- 0
- 7.870
- 74,000
- 0
- 7.860
- 34,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.050 | 8,000 | 8,000 | 0.278% | 0 | 0.000% | |||
| 8.040 | 234,000 | 234,000 | 8.130% | 0 | 0.000% | |||
| 8.030 | 312,000 | 312,000 | 10.841% | 0 | 0.000% | |||
| 8.020 | 154,000 | 154,000 | 5.351% | 0 | 0.000% | |||
| 8.010 | 154,000 | 152,000 | 5.281% | 2,000 | 0.069% | |||
| 8.000 | 244,000 | 244,000 | 8.478% | 0 | 0.000% | |||
| 7.990 | 52,000 | 52,000 | 1.807% | 0 | 0.000% | |||
| 7.980 | 170,000 | 168,000 | 5.837% | 2,000 | 0.069% | |||
| 7.970 | 166,000 | 164,000 | 5.698% | 2,000 | 0.069% | |||
| 7.960 | 152,000 | 152,000 | 5.281% | 0 | 0.000% | |||
| 7.950 | 422,000 | 422,000 | 14.663% | 0 | 0.000% | |||
| 7.940 | 104,000 | 104,000 | 3.614% | 0 | 0.000% | |||
| 7.930 | 76,000 | 76,000 | 2.641% | 0 | 0.000% | |||
| 7.920 | 60,000 | 60,000 | 2.085% | 0 | 0.000% | |||
| 7.910 | 75,941 | 74,000 | 2.571% | 1,941 | 0.067% | |||
| 7.900 | 139,136 | 136,000 | 4.725% | 3,136 | 0.109% | |||
| 7.890 | 73,000 | 72,000 | 2.502% | 1,000 | 0.035% | |||
| 7.880 | 154,000 | 154,000 | 5.351% | 0 | 0.000% | |||
| 7.870 | 74,000 | 74,000 | 2.571% | 0 | 0.000% | |||
| 7.860 | 34,000 | 34,000 | 1.181% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/09/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/09/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
