00341 大家樂集團
按盤價 
5.630 +0.120 (+2.178%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%44%23%9%
- 5.605
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.670
- 14,000
- 0
- 5.660
- 82,000
- 0
- 5.655
- 34,000
- 0
- 5.650
- 70,000
- 0
- 5.645
- 24,000
- 0
- 5.640
- 78,000
- 0
- 5.635
- 42,000
- 0
- 5.630
- 38,000
- 0
- 5.620
- 18,000
- 0
- 5.605
- 10,000
- 0
- 5.600
- 26,000
- 0
- 5.595
- 38,000
- 0
- 5.580
- 16,000
- 0
- 5.575
- 6,000
- 0
- 5.565
- 10,000
- 100
- 5.550
- 16,000
- 0
- 5.540
- 90,000
- 0
- 5.535
- 66,000
- 0
- 5.530
- 28,000
- 0
- 5.520
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.670 | 14,000 | 14,000 | 1.872% | 0 | 0.000% | |||
| 5.660 | 82,000 | 82,000 | 10.966% | 0 | 0.000% | |||
| 5.655 | 34,000 | 34,000 | 4.547% | 0 | 0.000% | |||
| 5.650 | 70,000 | 70,000 | 9.361% | 0 | 0.000% | |||
| 5.645 | 24,000 | 24,000 | 3.210% | 0 | 0.000% | |||
| 5.640 | 78,000 | 78,000 | 10.431% | 0 | 0.000% | |||
| 5.635 | 42,000 | 42,000 | 5.617% | 0 | 0.000% | |||
| 5.630 | 38,000 | 38,000 | 5.082% | 0 | 0.000% | |||
| 5.620 | 18,000 | 18,000 | 2.407% | 0 | 0.000% | |||
| 5.605 | 10,000 | 10,000 | 1.337% | 0 | 0.000% | |||
| 5.600 | 26,000 | 26,000 | 3.477% | 0 | 0.000% | |||
| 5.595 | 38,000 | 38,000 | 5.082% | 0 | 0.000% | |||
| 5.580 | 16,000 | 16,000 | 2.140% | 0 | 0.000% | |||
| 5.575 | 6,000 | 6,000 | 0.802% | 0 | 0.000% | |||
| 5.565 | 10,100 | 10,000 | 1.337% | 100 | 0.013% | |||
| 5.550 | 16,000 | 16,000 | 2.140% | 0 | 0.000% | |||
| 5.540 | 90,000 | 90,000 | 12.036% | 0 | 0.000% | |||
| 5.535 | 66,000 | 66,000 | 8.826% | 0 | 0.000% | |||
| 5.530 | 28,000 | 28,000 | 3.745% | 0 | 0.000% | |||
| 5.520 | 12,000 | 12,000 | 1.605% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
