00354 中國軟件國際
按盤價 
5.060 -0.190 (-3.619%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%20%28%31%
- 5.110
- 大手*
-
11%13%35%41%
- 5.100
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.250
- 126,000
- 0
- 5.230
- 110,000
- 0
- 5.220
- 140,000
- 0
- 5.200
- 150,000
- 0
- 5.190
- 170,000
- 0
- 5.180
- 1,170,000
- 0
- 5.170
- 1,292,000
- 0
- 5.160
- 1,366,000
- 0
- 5.150
- 3,154,000
- 0
- 5.140
- 4,086,000
- 0
- 5.130
- 2,796,000
- 0
- 5.120
- 1,754,000
- 1,000
- 5.110
- 1,588,000
- 0
- 5.100
- 2,468,000
- 0
- 5.090
- 3,662,000
- 1,000
- 5.080
- 4,802,000
- 0
- 5.070
- 3,344,000
- 1,000
- 5.060
- 2,768,000
- 0
- 5.050
- 1,292,000
- 0
- 5.040
- 638,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.250 | 126,000 | 126,000 | 0.340% | 0 | 0.000% | |||
| 5.230 | 110,000 | 110,000 | 0.297% | 0 | 0.000% | |||
| 5.220 | 140,000 | 140,000 | 0.377% | 0 | 0.000% | |||
| 5.200 | 150,000 | 150,000 | 0.404% | 0 | 0.000% | |||
| 5.190 | 170,000 | 170,000 | 0.458% | 0 | 0.000% | |||
| 5.180 | 1,170,000 | 1,170,000 | 3.155% | 0 | 0.000% | |||
| 5.170 | 1,292,000 | 1,292,000 | 3.483% | 0 | 0.000% | |||
| 5.160 | 1,366,000 | 1,366,000 | 3.683% | 0 | 0.000% | |||
| 5.150 | 3,154,000 | 3,154,000 | 8.504% | 0 | 0.000% | |||
| 5.140 | 4,086,000 | 4,086,000 | 11.017% | 0 | 0.000% | |||
| 5.130 | 2,796,000 | 2,796,000 | 7.539% | 0 | 0.000% | |||
| 5.120 | 1,755,000 | 1,754,000 | 4.729% | 1,000 | 0.003% | |||
| 5.110 | 1,588,000 | 1,588,000 | 4.282% | 0 | 0.000% | |||
| 5.100 | 2,468,000 | 2,468,000 | 6.654% | 0 | 0.000% | |||
| 5.090 | 3,663,000 | 3,662,000 | 9.873% | 1,000 | 0.003% | |||
| 5.080 | 4,802,000 | 4,802,000 | 12.947% | 0 | 0.000% | |||
| 5.070 | 3,345,000 | 3,344,000 | 9.016% | 1,000 | 0.003% | |||
| 5.060 | 2,768,000 | 2,768,000 | 7.463% | 0 | 0.000% | |||
| 5.050 | 1,292,000 | 1,292,000 | 3.483% | 0 | 0.000% | |||
| 5.040 | 638,000 | 638,000 | 1.720% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2025 17:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 17:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
