00358 江西銅業股份
按盤價 
34.320 -0.380 (-1.095%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%7%6%35%
- 34.682
- 大手*
-
58%6%5%31%
- 34.687
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.300
- 369,000
- 1,000
- 35.280
- 290,000
- 0
- 35.260
- 273,000
- 1,000
- 35.200
- 336,000
- 0
- 35.160
- 234,000
- 600
- 35.000
- 284,000
- 500
- 34.900
- 455,000
- 0
- 34.840
- 359,000
- 0
- 34.820
- 229,000
- 0
- 34.800
- 423,000
- 0
- 34.500
- 349,000
- 100
- 34.480
- 273,000
- 0
- 34.460
- 307,000
- 0
- 34.440
- 460,000
- 0
- 34.420
- 261,000
- 0
- 34.400
- 272,000
- 1,000
- 34.380
- 253,000
- 0
- 34.360
- 250,000
- 0
- 34.340
- 428,000
- 0
- 34.260
- 295,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.300 | 370,000 | 369,000 | 3.116% | 1,000 | 0.008% | |||
| 35.280 | 290,000 | 290,000 | 2.449% | 0 | 0.000% | |||
| 35.260 | 274,000 | 273,000 | 2.305% | 1,000 | 0.008% | |||
| 35.200 | 336,000 | 336,000 | 2.837% | 0 | 0.000% | |||
| 35.160 | 234,600 | 234,000 | 1.976% | 600 | 0.005% | |||
| 35.000 | 284,500 | 284,000 | 2.398% | 500 | 0.004% | |||
| 34.900 | 455,000 | 455,000 | 3.842% | 0 | 0.000% | |||
| 34.840 | 359,000 | 359,000 | 3.031% | 0 | 0.000% | |||
| 34.820 | 229,000 | 229,000 | 1.934% | 0 | 0.000% | |||
| 34.800 | 423,000 | 423,000 | 3.572% | 0 | 0.000% | |||
| 34.500 | 349,100 | 349,000 | 2.947% | 100 | 0.001% | |||
| 34.480 | 273,000 | 273,000 | 2.305% | 0 | 0.000% | |||
| 34.460 | 307,000 | 307,000 | 2.592% | 0 | 0.000% | |||
| 34.440 | 460,000 | 460,000 | 3.884% | 0 | 0.000% | |||
| 34.420 | 261,000 | 261,000 | 2.204% | 0 | 0.000% | |||
| 34.400 | 273,000 | 272,000 | 2.297% | 1,000 | 0.008% | |||
| 34.380 | 253,000 | 253,000 | 2.136% | 0 | 0.000% | |||
| 34.360 | 250,000 | 250,000 | 2.111% | 0 | 0.000% | |||
| 34.340 | 428,000 | 428,000 | 3.614% | 0 | 0.000% | |||
| 34.260 | 295,000 | 295,000 | 2.491% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 14:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 13:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
