00358 江西銅業股份
按盤價 
38.500 -1.320 (-3.315%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%62%
- 38.931
- 大手*
-
23%77%
- 39.082
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.140
- 197,000
- 0
- 39.100
- 216,000
- 1,000
- 39.080
- 117,000
- 1,000
- 39.060
- 256,000
- 0
- 39.020
- 101,000
- 3,000
- 39.000
- 217,000
- 1,000
- 38.940
- 115,000
- 0
- 38.900
- 123,000
- 1,000
- 38.880
- 102,000
- 2,000
- 38.860
- 173,000
- 0
- 38.800
- 143,000
- 1,000
- 38.780
- 154,000
- 3,000
- 38.760
- 108,000
- 1,000
- 38.740
- 136,000
- 262
- 38.720
- 200,000
- 1,000
- 38.700
- 234,000
- 1,000
- 38.680
- 132,000
- 1,000
- 38.640
- 110,000
- 500
- 38.540
- 154,000
- 0
- 38.500
- 145,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.140 | 197,000 | 197,000 | 3.805% | 0 | 0.000% | |||
| 39.100 | 217,000 | 216,000 | 4.172% | 1,000 | 0.019% | |||
| 39.080 | 118,000 | 117,000 | 2.260% | 1,000 | 0.019% | |||
| 39.060 | 256,000 | 256,000 | 4.945% | 0 | 0.000% | |||
| 39.020 | 104,000 | 101,000 | 1.951% | 3,000 | 0.058% | |||
| 39.000 | 218,000 | 217,000 | 4.192% | 1,000 | 0.019% | |||
| 38.940 | 115,000 | 115,000 | 2.221% | 0 | 0.000% | |||
| 38.900 | 124,000 | 123,000 | 2.376% | 1,000 | 0.019% | |||
| 38.880 | 104,000 | 102,000 | 1.970% | 2,000 | 0.039% | |||
| 38.860 | 173,000 | 173,000 | 3.342% | 0 | 0.000% | |||
| 38.800 | 144,000 | 143,000 | 2.762% | 1,000 | 0.019% | |||
| 38.780 | 157,000 | 154,000 | 2.975% | 3,000 | 0.058% | |||
| 38.760 | 109,000 | 108,000 | 2.086% | 1,000 | 0.019% | |||
| 38.740 | 136,262 | 136,000 | 2.627% | 262 | 0.005% | |||
| 38.720 | 201,000 | 200,000 | 3.863% | 1,000 | 0.019% | |||
| 38.700 | 235,000 | 234,000 | 4.520% | 1,000 | 0.019% | |||
| 38.680 | 133,000 | 132,000 | 2.550% | 1,000 | 0.019% | |||
| 38.640 | 110,500 | 110,000 | 2.125% | 500 | 0.010% | |||
| 38.540 | 154,000 | 154,000 | 2.975% | 0 | 0.000% | |||
| 38.500 | 145,000 | 145,000 | 2.801% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 12:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 11:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
