00358 江西銅業股份
按盤價 
15.720 -0.200 (-1.256%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%28%23%31%
- 15.550
- 大手*
-
30%70%
- 15.694
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.920
- 64,000
- 4,241
- 15.760
- 28,000
- 0
- 15.720
- 463,000
- 0
- 15.700
- 166,000
- 0
- 15.680
- 99,000
- 0
- 15.660
- 189,000
- 0
- 15.640
- 225,000
- 0
- 15.620
- 269,000
- 0
- 15.600
- 398,000
- 0
- 15.580
- 178,000
- 0
- 15.560
- 242,000
- 0
- 15.540
- 469,000
- 900
- 15.520
- 688,000
- 0
- 15.500
- 629,000
- 31
- 15.480
- 636,000
- 0
- 15.460
- 393,000
- 7
- 15.440
- 457,000
- 0
- 15.420
- 225,000
- 0
- 15.400
- 194,000
- 0
- 15.380
- 26,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.920 | 68,241 | 64,000 | 1.049% | 4,241 | 0.069% | |||
| 15.760 | 28,000 | 28,000 | 0.459% | 0 | 0.000% | |||
| 15.720 | 463,000 | 463,000 | 7.586% | 0 | 0.000% | |||
| 15.700 | 166,000 | 166,000 | 2.720% | 0 | 0.000% | |||
| 15.680 | 99,000 | 99,000 | 1.622% | 0 | 0.000% | |||
| 15.660 | 189,000 | 189,000 | 3.097% | 0 | 0.000% | |||
| 15.640 | 225,000 | 225,000 | 3.686% | 0 | 0.000% | |||
| 15.620 | 269,000 | 269,000 | 4.407% | 0 | 0.000% | |||
| 15.600 | 398,000 | 398,000 | 6.521% | 0 | 0.000% | |||
| 15.580 | 178,000 | 178,000 | 2.916% | 0 | 0.000% | |||
| 15.560 | 242,000 | 242,000 | 3.965% | 0 | 0.000% | |||
| 15.540 | 469,900 | 469,000 | 7.684% | 900 | 0.015% | |||
| 15.520 | 688,000 | 688,000 | 11.272% | 0 | 0.000% | |||
| 15.500 | 629,031 | 629,000 | 10.306% | 31 | 0.001% | |||
| 15.480 | 636,000 | 636,000 | 10.420% | 0 | 0.000% | |||
| 15.460 | 393,007 | 393,000 | 6.439% | 7 | 0.000% | |||
| 15.440 | 457,000 | 457,000 | 7.488% | 0 | 0.000% | |||
| 15.420 | 225,000 | 225,000 | 3.686% | 0 | 0.000% | |||
| 15.400 | 194,000 | 194,000 | 3.179% | 0 | 0.000% | |||
| 15.380 | 26,000 | 26,000 | 0.426% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
