00358 江西銅業股份
按盤價 
36.380 -4.320 (-10.614%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%24%30%25%
- 37.268
- 大手*
-
9%23%47%21%
- 37.011
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.820
- 395,000
- 0
- 37.600
- 340,000
- 2,000
- 36.780
- 337,000
- 2,000
- 36.720
- 499,000
- 0
- 36.700
- 387,000
- 6,918
- 36.620
- 410,000
- 6,000
- 36.600
- 386,000
- 342
- 36.580
- 441,000
- 8,000
- 36.500
- 397,000
- 1,182
- 36.480
- 356,000
- 0
- 36.440
- 352,000
- 0
- 36.420
- 497,000
- 4,504
- 36.400
- 457,000
- 7,676
- 36.380
- 1,394,000
- 0
- 36.360
- 465,000
- 0
- 36.340
- 496,000
- 6,000
- 36.320
- 640,000
- 0
- 36.300
- 494,000
- 0
- 36.280
- 502,000
- 0
- 36.240
- 821,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.820 | 395,000 | 395,000 | 1.499% | 0 | 0.000% | |||
| 37.600 | 342,000 | 340,000 | 1.291% | 2,000 | 0.008% | |||
| 36.780 | 339,000 | 337,000 | 1.279% | 2,000 | 0.008% | |||
| 36.720 | 499,000 | 499,000 | 1.894% | 0 | 0.000% | |||
| 36.700 | 393,918 | 387,000 | 1.469% | 6,918 | 0.026% | |||
| 36.620 | 416,000 | 410,000 | 1.556% | 6,000 | 0.023% | |||
| 36.600 | 386,342 | 386,000 | 1.465% | 342 | 0.001% | |||
| 36.580 | 449,000 | 441,000 | 1.674% | 8,000 | 0.030% | |||
| 36.500 | 398,182 | 397,000 | 1.507% | 1,182 | 0.004% | |||
| 36.480 | 356,000 | 356,000 | 1.351% | 0 | 0.000% | |||
| 36.440 | 352,000 | 352,000 | 1.336% | 0 | 0.000% | |||
| 36.420 | 501,504 | 497,000 | 1.887% | 4,504 | 0.017% | |||
| 36.400 | 464,676 | 457,000 | 1.735% | 7,676 | 0.029% | |||
| 36.380 | 1,394,000 | 1,394,000 | 5.292% | 0 | 0.000% | |||
| 36.360 | 465,000 | 465,000 | 1.765% | 0 | 0.000% | |||
| 36.340 | 502,000 | 496,000 | 1.883% | 6,000 | 0.023% | |||
| 36.320 | 640,000 | 640,000 | 2.430% | 0 | 0.000% | |||
| 36.300 | 494,000 | 494,000 | 1.875% | 0 | 0.000% | |||
| 36.280 | 502,000 | 502,000 | 1.906% | 0 | 0.000% | |||
| 36.240 | 821,000 | 821,000 | 3.117% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
