00358 江西銅業股份
按盤價 
33.000 -1.180 (-3.452%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%35%26%26%
- 32.976
- 大手*
-
3%58%20%19%
- 32.933
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.200
- 171,000
- 2,000
- 33.120
- 161,000
- 1,000
- 33.100
- 292,000
- 1,000
- 33.080
- 209,000
- 0
- 33.060
- 232,000
- 1,000
- 33.040
- 224,000
- 6,000
- 33.020
- 296,000
- 3,000
- 33.000
- 1,140,000
- 3,000
- 32.980
- 704,000
- 0
- 32.960
- 402,000
- 4,000
- 32.940
- 182,000
- 1,000
- 32.920
- 215,000
- 0
- 32.900
- 611,000
- 3,205
- 32.880
- 248,000
- 0
- 32.840
- 210,000
- 1,000
- 32.780
- 197,000
- 3,000
- 32.720
- 194,000
- 0
- 32.700
- 169,000
- 0
- 32.680
- 469,000
- 7,000
- 32.660
- 284,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.200 | 173,000 | 171,000 | 2.010% | 2,000 | 0.024% | |||
| 33.120 | 162,000 | 161,000 | 1.892% | 1,000 | 0.012% | |||
| 33.100 | 293,000 | 292,000 | 3.432% | 1,000 | 0.012% | |||
| 33.080 | 209,000 | 209,000 | 2.456% | 0 | 0.000% | |||
| 33.060 | 233,000 | 232,000 | 2.727% | 1,000 | 0.012% | |||
| 33.040 | 230,000 | 224,000 | 2.633% | 6,000 | 0.071% | |||
| 33.020 | 299,000 | 296,000 | 3.479% | 3,000 | 0.035% | |||
| 33.000 | 1,143,000 | 1,140,000 | 13.399% | 3,000 | 0.035% | |||
| 32.980 | 704,000 | 704,000 | 8.275% | 0 | 0.000% | |||
| 32.960 | 406,000 | 402,000 | 4.725% | 4,000 | 0.047% | |||
| 32.940 | 183,000 | 182,000 | 2.139% | 1,000 | 0.012% | |||
| 32.920 | 215,000 | 215,000 | 2.527% | 0 | 0.000% | |||
| 32.900 | 614,205 | 611,000 | 7.181% | 3,205 | 0.038% | |||
| 32.880 | 248,000 | 248,000 | 2.915% | 0 | 0.000% | |||
| 32.840 | 211,000 | 210,000 | 2.468% | 1,000 | 0.012% | |||
| 32.780 | 200,000 | 197,000 | 2.315% | 3,000 | 0.035% | |||
| 32.720 | 194,000 | 194,000 | 2.280% | 0 | 0.000% | |||
| 32.700 | 169,000 | 169,000 | 1.986% | 0 | 0.000% | |||
| 32.680 | 476,000 | 469,000 | 5.512% | 7,000 | 0.082% | |||
| 32.660 | 286,000 | 284,000 | 3.338% | 2,000 | 0.024% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
