00358 江西銅業股份
按盤價 
52.800 +3.000 (+6.024%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%23%19%27%
- 51.115
- 大手*
-
37%23%16%24%
- 51.223
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 53.000
- 1,027,000
- 0
- 52.800
- 2,027,000
- 4,020
- 52.750
- 1,315,000
- 1,000
- 52.700
- 1,490,000
- 1,940
- 52.650
- 1,907,000
- 1,285
- 52.600
- 2,222,000
- 600
- 52.550
- 1,439,000
- 1,000
- 52.500
- 1,610,000
- 2,596
- 52.450
- 1,386,000
- 1,000
- 52.400
- 1,658,000
- 700
- 52.350
- 978,000
- 400
- 52.300
- 858,000
- 130
- 52.250
- 928,000
- 4,000
- 52.200
- 1,259,000
- 4,500
- 52.100
- 974,000
- 1,000
- 52.000
- 1,750,000
- 1,650
- 51.800
- 937,000
- 10
- 51.600
- 952,000
- 800
- 51.000
- 1,216,000
- 18,235
- 50.200
- 926,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 53.000 | 1,027,000 | 1,027,000 | 1.665% | 0 | 0.000% | |||
| 52.800 | 2,031,020 | 2,027,000 | 3.285% | 4,020 | 0.007% | |||
| 52.750 | 1,316,000 | 1,315,000 | 2.131% | 1,000 | 0.002% | |||
| 52.700 | 1,491,940 | 1,490,000 | 2.415% | 1,940 | 0.003% | |||
| 52.650 | 1,908,285 | 1,907,000 | 3.091% | 1,285 | 0.002% | |||
| 52.600 | 2,222,600 | 2,222,000 | 3.601% | 600 | 0.001% | |||
| 52.550 | 1,440,000 | 1,439,000 | 2.332% | 1,000 | 0.002% | |||
| 52.500 | 1,612,596 | 1,610,000 | 2.609% | 2,596 | 0.004% | |||
| 52.450 | 1,387,000 | 1,386,000 | 2.246% | 1,000 | 0.002% | |||
| 52.400 | 1,658,700 | 1,658,000 | 2.687% | 700 | 0.001% | |||
| 52.350 | 978,400 | 978,000 | 1.585% | 400 | 0.001% | |||
| 52.300 | 858,130 | 858,000 | 1.391% | 130 | 0.000% | |||
| 52.250 | 932,000 | 928,000 | 1.504% | 4,000 | 0.006% | |||
| 52.200 | 1,263,500 | 1,259,000 | 2.041% | 4,500 | 0.007% | |||
| 52.100 | 975,000 | 974,000 | 1.579% | 1,000 | 0.002% | |||
| 52.000 | 1,751,650 | 1,750,000 | 2.836% | 1,650 | 0.003% | |||
| 51.800 | 937,010 | 937,000 | 1.519% | 10 | 0.000% | |||
| 51.600 | 952,800 | 952,000 | 1.543% | 800 | 0.001% | |||
| 51.000 | 1,234,235 | 1,216,000 | 1.971% | 18,235 | 0.030% | |||
| 50.200 | 926,000 | 926,000 | 1.501% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
