00358 江西銅業股份
按盤價 
38.540 -1.540 (-3.842%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%18%19%33%
- 38.054
- 大手*
-
28%15%12%45%
- 38.027
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.540
- 650,000
- 0
- 38.460
- 403,000
- 6,000
- 38.400
- 563,000
- 6,000
- 38.380
- 919,000
- 17,000
- 38.360
- 819,000
- 1,000
- 38.340
- 622,000
- 3,000
- 38.320
- 702,000
- 3,000
- 38.300
- 745,000
- 300
- 38.280
- 547,000
- 0
- 38.260
- 607,000
- 50
- 38.240
- 477,000
- 1,000
- 38.200
- 452,000
- 0
- 38.000
- 657,000
- 806
- 37.800
- 477,000
- 2,600
- 37.680
- 468,000
- 50
- 37.660
- 466,000
- 1,000
- 37.640
- 389,000
- 1,250
- 37.620
- 485,000
- 0
- 37.600
- 792,000
- 6,215
- 37.580
- 620,000
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.540 | 650,000 | 650,000 | 3.025% | 0 | 0.000% | |||
| 38.460 | 409,000 | 403,000 | 1.875% | 6,000 | 0.028% | |||
| 38.400 | 569,000 | 563,000 | 2.620% | 6,000 | 0.028% | |||
| 38.380 | 936,000 | 919,000 | 4.276% | 17,000 | 0.079% | |||
| 38.360 | 820,000 | 819,000 | 3.811% | 1,000 | 0.005% | |||
| 38.340 | 625,000 | 622,000 | 2.894% | 3,000 | 0.014% | |||
| 38.320 | 705,000 | 702,000 | 3.267% | 3,000 | 0.014% | |||
| 38.300 | 745,300 | 745,000 | 3.467% | 300 | 0.001% | |||
| 38.280 | 547,000 | 547,000 | 2.545% | 0 | 0.000% | |||
| 38.260 | 607,050 | 607,000 | 2.825% | 50 | 0.000% | |||
| 38.240 | 478,000 | 477,000 | 2.220% | 1,000 | 0.005% | |||
| 38.200 | 452,000 | 452,000 | 2.103% | 0 | 0.000% | |||
| 38.000 | 657,806 | 657,000 | 3.057% | 806 | 0.004% | |||
| 37.800 | 479,600 | 477,000 | 2.220% | 2,600 | 0.012% | |||
| 37.680 | 468,050 | 468,000 | 2.178% | 50 | 0.000% | |||
| 37.660 | 467,000 | 466,000 | 2.168% | 1,000 | 0.005% | |||
| 37.640 | 390,250 | 389,000 | 1.810% | 1,250 | 0.006% | |||
| 37.620 | 485,000 | 485,000 | 2.257% | 0 | 0.000% | |||
| 37.600 | 798,215 | 792,000 | 3.685% | 6,215 | 0.029% | |||
| 37.580 | 620,200 | 620,000 | 2.885% | 200 | 0.001% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
