03618 重慶農村商業銀行
按盤價 
6.220 -0.045 (-0.718%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 6.208
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.280
- 1,000
- 0
- 6.250
- 67,000
- 0
- 6.245
- 87,000
- 0
- 6.240
- 21,000
- 0
- 6.235
- 66,000
- 1,000
- 6.230
- 110,000
- 0
- 6.225
- 141,000
- 7,000
- 6.220
- 201,000
- 4,000
- 6.215
- 103,000
- 0
- 6.210
- 189,000
- 1,000
- 6.205
- 115,000
- 0
- 6.200
- 83,000
- 0
- 6.195
- 30,000
- 0
- 6.190
- 203,000
- 1,000
- 6.185
- 88,000
- 19,000
- 6.180
- 101,000
- 0
- 6.175
- 103,000
- 0
- 6.170
- 37,000
- 0
- 6.160
- 32,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.280 | 1,000 | 1,000 | 0.055% | 0 | 0.000% | |||
| 6.250 | 67,000 | 67,000 | 3.700% | 0 | 0.000% | |||
| 6.245 | 87,000 | 87,000 | 4.804% | 0 | 0.000% | |||
| 6.240 | 21,000 | 21,000 | 1.160% | 0 | 0.000% | |||
| 6.235 | 67,000 | 66,000 | 3.644% | 1,000 | 0.055% | |||
| 6.230 | 110,000 | 110,000 | 6.074% | 0 | 0.000% | |||
| 6.225 | 148,000 | 141,000 | 7.786% | 7,000 | 0.387% | |||
| 6.220 | 205,000 | 201,000 | 11.099% | 4,000 | 0.221% | |||
| 6.215 | 103,000 | 103,000 | 5.687% | 0 | 0.000% | |||
| 6.210 | 190,000 | 189,000 | 10.436% | 1,000 | 0.055% | |||
| 6.205 | 115,000 | 115,000 | 6.350% | 0 | 0.000% | |||
| 6.200 | 83,000 | 83,000 | 4.583% | 0 | 0.000% | |||
| 6.195 | 30,000 | 30,000 | 1.657% | 0 | 0.000% | |||
| 6.190 | 204,000 | 203,000 | 11.209% | 1,000 | 0.055% | |||
| 6.185 | 107,000 | 88,000 | 4.859% | 19,000 | 1.049% | |||
| 6.180 | 101,000 | 101,000 | 5.577% | 0 | 0.000% | |||
| 6.175 | 103,000 | 103,000 | 5.687% | 0 | 0.000% | |||
| 6.170 | 37,000 | 37,000 | 2.043% | 0 | 0.000% | |||
| 6.160 | 32,000 | 32,000 | 1.767% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/08/2026 12:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 12:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
