03618 重慶農村商業銀行
按盤價 
6.350 -0.220 (-3.349%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%36%35%15%
- 6.434
- 大手*
-
54%46%
- 6.340
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.640
- 99,000
- 0
- 6.630
- 98,000
- 0
- 6.620
- 94,000
- 0
- 6.540
- 94,000
- 2,000
- 6.500
- 120,000
- 0
- 6.490
- 171,000
- 6,000
- 6.480
- 186,000
- 0
- 6.470
- 123,000
- 5,000
- 6.460
- 88,000
- 0
- 6.450
- 123,000
- 9,000
- 6.440
- 133,000
- 0
- 6.420
- 178,000
- 9,000
- 6.410
- 287,000
- 12,000
- 6.400
- 314,000
- 1,490
- 6.390
- 289,000
- 0
- 6.380
- 148,000
- 4,000
- 6.370
- 102,000
- 1,000
- 6.360
- 317,000
- 4,000
- 6.350
- 492,000
- 0
- 6.340
- 567,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.640 | 99,000 | 99,000 | 2.060% | 0 | 0.000% | |||
| 6.630 | 98,000 | 98,000 | 2.040% | 0 | 0.000% | |||
| 6.620 | 94,000 | 94,000 | 1.956% | 0 | 0.000% | |||
| 6.540 | 96,000 | 94,000 | 1.956% | 2,000 | 0.042% | |||
| 6.500 | 120,000 | 120,000 | 2.497% | 0 | 0.000% | |||
| 6.490 | 177,000 | 171,000 | 3.559% | 6,000 | 0.125% | |||
| 6.480 | 186,000 | 186,000 | 3.871% | 0 | 0.000% | |||
| 6.470 | 128,000 | 123,000 | 2.560% | 5,000 | 0.104% | |||
| 6.460 | 88,000 | 88,000 | 1.831% | 0 | 0.000% | |||
| 6.450 | 132,000 | 123,000 | 2.560% | 9,000 | 0.187% | |||
| 6.440 | 133,000 | 133,000 | 2.768% | 0 | 0.000% | |||
| 6.420 | 187,000 | 178,000 | 3.704% | 9,000 | 0.187% | |||
| 6.410 | 299,000 | 287,000 | 5.973% | 12,000 | 0.250% | |||
| 6.400 | 315,490 | 314,000 | 6.535% | 1,490 | 0.031% | |||
| 6.390 | 289,000 | 289,000 | 6.014% | 0 | 0.000% | |||
| 6.380 | 152,000 | 148,000 | 3.080% | 4,000 | 0.083% | |||
| 6.370 | 103,000 | 102,000 | 2.123% | 1,000 | 0.021% | |||
| 6.360 | 321,000 | 317,000 | 6.597% | 4,000 | 0.083% | |||
| 6.350 | 492,000 | 492,000 | 10.239% | 0 | 0.000% | |||
| 6.340 | 567,000 | 567,000 | 11.800% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 16:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 15:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
