00363 上海實業控股
按盤價 
13.530 +0.210 (+1.577%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%54%15%12%
- 13.463
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.540
- 8,000
- 0
- 13.530
- 21,000
- 0
- 13.520
- 36,000
- 0
- 13.510
- 12,000
- 0
- 13.500
- 113,000
- 0
- 13.490
- 45,000
- 0
- 13.480
- 44,000
- 0
- 13.470
- 18,000
- 0
- 13.460
- 14,000
- 0
- 13.450
- 15,000
- 0
- 13.440
- 13,000
- 0
- 13.430
- 10,000
- 0
- 13.420
- 19,000
- 0
- 13.410
- 16,000
- 0
- 13.400
- 24,000
- 0
- 13.390
- 2,000
- 0
- 13.380
- 11,000
- 0
- 13.370
- 3,000
- 0
- 13.360
- 6,000
- 0
- 13.350
- 42,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.540 | 8,000 | 8,000 | 1.688% | 0 | 0.000% | |||
| 13.530 | 21,000 | 21,000 | 4.430% | 0 | 0.000% | |||
| 13.520 | 36,000 | 36,000 | 7.595% | 0 | 0.000% | |||
| 13.510 | 12,000 | 12,000 | 2.532% | 0 | 0.000% | |||
| 13.500 | 113,000 | 113,000 | 23.840% | 0 | 0.000% | |||
| 13.490 | 45,000 | 45,000 | 9.494% | 0 | 0.000% | |||
| 13.480 | 44,000 | 44,000 | 9.283% | 0 | 0.000% | |||
| 13.470 | 18,000 | 18,000 | 3.797% | 0 | 0.000% | |||
| 13.460 | 14,000 | 14,000 | 2.954% | 0 | 0.000% | |||
| 13.450 | 15,000 | 15,000 | 3.165% | 0 | 0.000% | |||
| 13.440 | 13,000 | 13,000 | 2.743% | 0 | 0.000% | |||
| 13.430 | 10,000 | 10,000 | 2.110% | 0 | 0.000% | |||
| 13.420 | 19,000 | 19,000 | 4.008% | 0 | 0.000% | |||
| 13.410 | 16,000 | 16,000 | 3.376% | 0 | 0.000% | |||
| 13.400 | 24,000 | 24,000 | 5.063% | 0 | 0.000% | |||
| 13.390 | 2,000 | 2,000 | 0.422% | 0 | 0.000% | |||
| 13.380 | 11,000 | 11,000 | 2.321% | 0 | 0.000% | |||
| 13.370 | 3,000 | 3,000 | 0.633% | 0 | 0.000% | |||
| 13.360 | 6,000 | 6,000 | 1.266% | 0 | 0.000% | |||
| 13.350 | 42,000 | 42,000 | 8.861% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
