00363 上海實業控股
按盤價 
14.550 -0.300 (-2.020%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%16%26%44%
- 14.541
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.850
- 14,000
- 0
- 14.680
- 16,000
- 0
- 14.660
- 10,000
- 0
- 14.630
- 10,000
- 0
- 14.620
- 9,000
- 0
- 14.600
- 35,000
- 0
- 14.590
- 30,000
- 0
- 14.580
- 36,000
- 117
- 14.570
- 38,000
- 0
- 14.560
- 32,000
- 0
- 14.550
- 85,000
- 0
- 14.540
- 125,000
- 1,000
- 14.530
- 135,000
- 0
- 14.520
- 98,000
- 0
- 14.510
- 65,000
- 0
- 14.500
- 83,000
- 203
- 14.490
- 191,000
- 1,000
- 14.480
- 54,000
- 0
- 14.470
- 13,000
- 0
- 14.460
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.850 | 14,000 | 14,000 | 1.218% | 0 | 0.000% | |||
| 14.680 | 16,000 | 16,000 | 1.392% | 0 | 0.000% | |||
| 14.660 | 10,000 | 10,000 | 0.870% | 0 | 0.000% | |||
| 14.630 | 10,000 | 10,000 | 0.870% | 0 | 0.000% | |||
| 14.620 | 9,000 | 9,000 | 0.783% | 0 | 0.000% | |||
| 14.600 | 35,000 | 35,000 | 3.046% | 0 | 0.000% | |||
| 14.590 | 30,000 | 30,000 | 2.610% | 0 | 0.000% | |||
| 14.580 | 36,117 | 36,000 | 3.133% | 117 | 0.010% | |||
| 14.570 | 38,000 | 38,000 | 3.307% | 0 | 0.000% | |||
| 14.560 | 32,000 | 32,000 | 2.784% | 0 | 0.000% | |||
| 14.550 | 85,000 | 85,000 | 7.396% | 0 | 0.000% | |||
| 14.540 | 126,000 | 125,000 | 10.877% | 1,000 | 0.087% | |||
| 14.530 | 135,000 | 135,000 | 11.747% | 0 | 0.000% | |||
| 14.520 | 98,000 | 98,000 | 8.528% | 0 | 0.000% | |||
| 14.510 | 65,000 | 65,000 | 5.656% | 0 | 0.000% | |||
| 14.500 | 83,203 | 83,000 | 7.222% | 203 | 0.018% | |||
| 14.490 | 192,000 | 191,000 | 16.620% | 1,000 | 0.087% | |||
| 14.480 | 54,000 | 54,000 | 4.699% | 0 | 0.000% | |||
| 14.470 | 13,000 | 13,000 | 1.131% | 0 | 0.000% | |||
| 14.460 | 14,000 | 14,000 | 1.218% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
