03633 中裕能源
按盤價 
2.990 -0.030 (-0.993%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%48%36%8%
- 3.052
- 大手*
-
52%48%
- 3.015
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.150
- 646,000
- 0
- 3.140
- 964,000
- 0
- 3.130
- 1,075,000
- 0
- 3.120
- 1,566,000
- 0
- 3.110
- 1,183,000
- 0
- 3.100
- 1,368,000
- 0
- 3.090
- 985,000
- 0
- 3.080
- 771,000
- 0
- 3.070
- 1,470,000
- 0
- 3.060
- 864,000
- 0
- 3.050
- 1,383,000
- 0
- 3.040
- 695,000
- 0
- 3.030
- 635,000
- 0
- 3.020
- 1,432,000
- 0
- 3.010
- 1,953,000
- 0
- 3.000
- 1,104,000
- 0
- 2.970
- 806,000
- 0
- 2.960
- 1,018,000
- 0
- 2.950
- 813,000
- 0
- 2.940
- 620,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.150 | 646,000 | 646,000 | 2.760% | 0 | 0.000% | |||
| 3.140 | 964,000 | 964,000 | 4.118% | 0 | 0.000% | |||
| 3.130 | 1,075,000 | 1,075,000 | 4.592% | 0 | 0.000% | |||
| 3.120 | 1,566,000 | 1,566,000 | 6.690% | 0 | 0.000% | |||
| 3.110 | 1,183,000 | 1,183,000 | 5.054% | 0 | 0.000% | |||
| 3.100 | 1,368,000 | 1,368,000 | 5.844% | 0 | 0.000% | |||
| 3.090 | 985,000 | 985,000 | 4.208% | 0 | 0.000% | |||
| 3.080 | 771,000 | 771,000 | 3.294% | 0 | 0.000% | |||
| 3.070 | 1,470,000 | 1,470,000 | 6.280% | 0 | 0.000% | |||
| 3.060 | 864,000 | 864,000 | 3.691% | 0 | 0.000% | |||
| 3.050 | 1,383,000 | 1,383,000 | 5.908% | 0 | 0.000% | |||
| 3.040 | 695,000 | 695,000 | 2.969% | 0 | 0.000% | |||
| 3.030 | 635,000 | 635,000 | 2.713% | 0 | 0.000% | |||
| 3.020 | 1,432,000 | 1,432,000 | 6.118% | 0 | 0.000% | |||
| 3.010 | 1,953,000 | 1,953,000 | 8.343% | 0 | 0.000% | |||
| 3.000 | 1,104,000 | 1,104,000 | 4.716% | 0 | 0.000% | |||
| 2.970 | 806,000 | 806,000 | 3.443% | 0 | 0.000% | |||
| 2.960 | 1,018,000 | 1,018,000 | 4.349% | 0 | 0.000% | |||
| 2.950 | 813,000 | 813,000 | 3.473% | 0 | 0.000% | |||
| 2.940 | 620,000 | 620,000 | 2.649% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
