03668 兗煤澳大利亞
按盤價 
31.260 -0.540 (-1.698%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%74%
- 31.521
- 大手*
-
100%
- 31.220
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.000
- 16,800
- 0
- 31.980
- 37,400
- 0
- 31.860
- 14,400
- 0
- 31.840
- 20,500
- 0
- 31.800
- 50,000
- 0
- 31.780
- 20,900
- 0
- 31.760
- 32,700
- 0
- 31.740
- 21,100
- 0
- 31.620
- 43,700
- 0
- 31.600
- 13,500
- 0
- 31.560
- 16,100
- 0
- 31.520
- 42,800
- 0
- 31.380
- 29,600
- 0
- 31.360
- 16,300
- 0
- 31.280
- 13,500
- 0
- 31.260
- 18,700
- 0
- 31.240
- 32,900
- 0
- 31.220
- 80,700
- 800
- 31.180
- 24,700
- 0
- 31.140
- 27,800
- 700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.000 | 16,800 | 16,800 | 2.309% | 0 | 0.000% | |||
| 31.980 | 37,400 | 37,400 | 5.139% | 0 | 0.000% | |||
| 31.860 | 14,400 | 14,400 | 1.979% | 0 | 0.000% | |||
| 31.840 | 20,500 | 20,500 | 2.817% | 0 | 0.000% | |||
| 31.800 | 50,000 | 50,000 | 6.871% | 0 | 0.000% | |||
| 31.780 | 20,900 | 20,900 | 2.872% | 0 | 0.000% | |||
| 31.760 | 32,700 | 32,700 | 4.494% | 0 | 0.000% | |||
| 31.740 | 21,100 | 21,100 | 2.900% | 0 | 0.000% | |||
| 31.620 | 43,700 | 43,700 | 6.005% | 0 | 0.000% | |||
| 31.600 | 13,500 | 13,500 | 1.855% | 0 | 0.000% | |||
| 31.560 | 16,100 | 16,100 | 2.212% | 0 | 0.000% | |||
| 31.520 | 42,800 | 42,800 | 5.882% | 0 | 0.000% | |||
| 31.380 | 29,600 | 29,600 | 4.068% | 0 | 0.000% | |||
| 31.360 | 16,300 | 16,300 | 2.240% | 0 | 0.000% | |||
| 31.280 | 13,500 | 13,500 | 1.855% | 0 | 0.000% | |||
| 31.260 | 18,700 | 18,700 | 2.570% | 0 | 0.000% | |||
| 31.240 | 32,900 | 32,900 | 4.521% | 0 | 0.000% | |||
| 31.220 | 81,500 | 80,700 | 11.090% | 800 | 0.110% | |||
| 31.180 | 24,700 | 24,700 | 3.394% | 0 | 0.000% | |||
| 31.140 | 28,500 | 27,800 | 3.820% | 700 | 0.096% | |||
| 備註： | 即時報價更新時間為 30/01/2026 12:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 12:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
