03668 兗煤澳大利亞
按盤價 
31.860 +0.840 (+2.708%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
71%29%
- 31.822
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.960
- 79,800
- 0
- 31.940
- 37,900
- 0
- 31.920
- 21,700
- 0
- 31.900
- 49,500
- 0
- 31.880
- 23,000
- 100
- 31.860
- 11,100
- 0
- 31.840
- 8,100
- 0
- 31.820
- 3,000
- 0
- 31.800
- 7,400
- 0
- 31.780
- 16,600
- 0
- 31.760
- 11,900
- 200
- 31.740
- 5,500
- 0
- 31.720
- 7,800
- 0
- 31.700
- 4,100
- 0
- 31.660
- 8,500
- 0
- 31.640
- 4,500
- 0
- 31.460
- 9,500
- 0
- 31.420
- 7,400
- 0
- 31.300
- 4,400
- 0
- 31.260
- 3,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.960 | 79,800 | 79,800 | 22.944% | 0 | 0.000% | |||
| 31.940 | 37,900 | 37,900 | 10.897% | 0 | 0.000% | |||
| 31.920 | 21,700 | 21,700 | 6.239% | 0 | 0.000% | |||
| 31.900 | 49,500 | 49,500 | 14.232% | 0 | 0.000% | |||
| 31.880 | 23,100 | 23,000 | 6.613% | 100 | 0.029% | |||
| 31.860 | 11,100 | 11,100 | 3.191% | 0 | 0.000% | |||
| 31.840 | 8,100 | 8,100 | 2.329% | 0 | 0.000% | |||
| 31.820 | 3,000 | 3,000 | 0.863% | 0 | 0.000% | |||
| 31.800 | 7,400 | 7,400 | 2.128% | 0 | 0.000% | |||
| 31.780 | 16,600 | 16,600 | 4.773% | 0 | 0.000% | |||
| 31.760 | 12,100 | 11,900 | 3.422% | 200 | 0.058% | |||
| 31.740 | 5,500 | 5,500 | 1.581% | 0 | 0.000% | |||
| 31.720 | 7,800 | 7,800 | 2.243% | 0 | 0.000% | |||
| 31.700 | 4,100 | 4,100 | 1.179% | 0 | 0.000% | |||
| 31.660 | 8,500 | 8,500 | 2.444% | 0 | 0.000% | |||
| 31.640 | 4,500 | 4,500 | 1.294% | 0 | 0.000% | |||
| 31.460 | 9,500 | 9,500 | 2.731% | 0 | 0.000% | |||
| 31.420 | 7,400 | 7,400 | 2.128% | 0 | 0.000% | |||
| 31.300 | 4,400 | 4,400 | 1.265% | 0 | 0.000% | |||
| 31.260 | 3,500 | 3,500 | 1.006% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 12:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 11:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
