00368 德合集團
按盤價 
3.825 +0.020 (+0.526%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%33%29%24%
- 3.851
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.950
- 48,000
- 0
- 3.945
- 44,000
- 0
- 3.940
- 32,000
- 0
- 3.920
- 20,000
- 0
- 3.875
- 36,000
- 0
- 3.850
- 36,000
- 0
- 3.840
- 36,000
- 0
- 3.830
- 20,000
- 0
- 3.825
- 20,000
- 0
- 3.815
- 28,000
- 0
- 3.810
- 24,000
- 0
- 3.805
- 48,000
- 0
- 3.800
- 56,000
- 0
- 3.790
- 20,000
- 0
- 3.785
- 20,000
- 0
- 3.780
- 28,000
- 0
- 3.775
- 52,000
- 0
- 3.760
- 24,000
- 0
- 3.725
- 20,000
- 0
- 3.720
- 24,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.950 | 48,000 | 48,000 | 5.769% | 0 | 0.000% | |||
| 3.945 | 44,000 | 44,000 | 5.288% | 0 | 0.000% | |||
| 3.940 | 32,000 | 32,000 | 3.846% | 0 | 0.000% | |||
| 3.920 | 20,000 | 20,000 | 2.404% | 0 | 0.000% | |||
| 3.875 | 36,000 | 36,000 | 4.327% | 0 | 0.000% | |||
| 3.850 | 36,000 | 36,000 | 4.327% | 0 | 0.000% | |||
| 3.840 | 36,000 | 36,000 | 4.327% | 0 | 0.000% | |||
| 3.830 | 20,000 | 20,000 | 2.404% | 0 | 0.000% | |||
| 3.825 | 20,000 | 20,000 | 2.404% | 0 | 0.000% | |||
| 3.815 | 28,000 | 28,000 | 3.365% | 0 | 0.000% | |||
| 3.810 | 24,000 | 24,000 | 2.885% | 0 | 0.000% | |||
| 3.805 | 48,000 | 48,000 | 5.769% | 0 | 0.000% | |||
| 3.800 | 56,000 | 56,000 | 6.731% | 0 | 0.000% | |||
| 3.790 | 20,000 | 20,000 | 2.404% | 0 | 0.000% | |||
| 3.785 | 20,000 | 20,000 | 2.404% | 0 | 0.000% | |||
| 3.780 | 28,000 | 28,000 | 3.365% | 0 | 0.000% | |||
| 3.775 | 52,000 | 52,000 | 6.250% | 0 | 0.000% | |||
| 3.760 | 24,000 | 24,000 | 2.885% | 0 | 0.000% | |||
| 3.725 | 20,000 | 20,000 | 2.404% | 0 | 0.000% | |||
| 3.720 | 24,000 | 24,000 | 2.885% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
