03690 美團－Ｗ
按盤價 
101.300 -1.100 (-1.074%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 101.970
- 大手*
-
48%52%
- 102.068
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 102.700
- 79,300
- 800
- 102.600
- 404,100
- 40
- 102.500
- 478,600
- 601,300
- 102.400
- 592,600
- 6,360,742
- 102.300
- 696,100
- 7,503
- 102.200
- 582,500
- 3,140
- 102.100
- 565,300
- 3,700
- 102.000
- 410,400
- 1,061
- 101.900
- 532,800
- 6,313
- 101.800
- 755,200
- 840
- 101.700
- 105,600
- 300
- 101.600
- 569,000
- 259
- 101.500
- 981,700
- 5,570
- 101.400
- 900,000
- 3,737
- 101.300
- 1,021,700
- 4,340
- 101.200
- 1,013,100
- 4,732
- 101.100
- 897,500
- 825
- 101.000
- 1,155,000
- 3,657
- 100.900
- 451,900
- 3,230
- 100.800
- 33,100
- 40
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 102.700 | 80,100 | 79,300 | 0.388% | 800 | 0.004% | |||
| 102.600 | 404,140 | 404,100 | 1.978% | 40 | 0.000% | |||
| 102.500 | 1,079,900 | 478,600 | 2.343% | 601,300 | 2.944% | |||
| 102.400 | 6,953,342 | 592,600 | 2.901% | 6,360,742 | 31.142% | |||
| 102.300 | 703,603 | 696,100 | 3.408% | 7,503 | 0.037% | |||
| 102.200 | 585,640 | 582,500 | 2.852% | 3,140 | 0.015% | |||
| 102.100 | 569,000 | 565,300 | 2.768% | 3,700 | 0.018% | |||
| 102.000 | 411,461 | 410,400 | 2.009% | 1,061 | 0.005% | |||
| 101.900 | 539,113 | 532,800 | 2.609% | 6,313 | 0.031% | |||
| 101.800 | 756,040 | 755,200 | 3.697% | 840 | 0.004% | |||
| 101.700 | 105,900 | 105,600 | 0.517% | 300 | 0.001% | |||
| 101.600 | 569,259 | 569,000 | 2.786% | 259 | 0.001% | |||
| 101.500 | 987,270 | 981,700 | 4.806% | 5,570 | 0.027% | |||
| 101.400 | 903,737 | 900,000 | 4.406% | 3,737 | 0.018% | |||
| 101.300 | 1,026,040 | 1,021,700 | 5.002% | 4,340 | 0.021% | |||
| 101.200 | 1,017,832 | 1,013,100 | 4.960% | 4,732 | 0.023% | |||
| 101.100 | 898,325 | 897,500 | 4.394% | 825 | 0.004% | |||
| 101.000 | 1,158,657 | 1,155,000 | 5.655% | 3,657 | 0.018% | |||
| 100.900 | 455,130 | 451,900 | 2.213% | 3,230 | 0.016% | |||
| 100.800 | 33,140 | 33,100 | 0.162% | 40 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 12:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 12:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
